Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000 Net

Mercato: FTSE Indices

19.681,12
-0,03%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.2419.681,0898-0,03%1
19.34.2419.681,1094-0,03%1
19.34.2419.681,0996-0,03%1
19.34.2419.681,1094-0,03%1
19.34.2419.681,0996-0,03%1
19.34.2419.681,1094-0,03%1
19.34.2419.681,1191-0,03%1
19.34.2419.681,1309-0,03%1
19.34.2419.681,1191-0,03%1
19.34.2319.681,0996-0,03%1
19.34.2319.681,1309-0,03%1
19.34.2319.681,1992-0,03%1
19.34.2319.681,2109-0,03%1
19.34.2319.681,1797-0,03%1
19.34.2319.681,1699-0,03%1
19.34.2319.681,1797-0,03%1
19.34.2319.681,1895-0,03%1
19.34.2319.681,1992-0,03%1
19.34.2319.681,1895-0,03%1
19.34.2319.681,1699-0,03%1
19.34.2319.681,1602-0,03%1
19.34.2219.681,2598-0,03%1
19.34.2219.681,2402-0,03%1
19.34.2219.681,25-0,03%1
19.34.2219.681,3301-0,03%1
19.34.2219.681,1699-0,03%1
19.34.2219.681,1895-0,03%1
19.34.2219.681,1992-0,03%1
19.34.2219.681,2109-0,03%1
19.34.2219.681,1992-0,03%1
OraValoreVar.%Volume
19.34.2219.681,2207-0,03%1
19.34.2219.681,25-0,03%1
19.34.2119.681,3398-0,03%1
19.34.2119.681,3691-0,03%1
19.34.2119.681,4199-0,03%1
19.34.2119.681,4805-0,03%1
19.34.2119.681,4707-0,03%1
19.34.2119.681,4609-0,03%1
19.34.2119.681,4902-0,03%1
19.34.2119.681,50-0,03%1
19.34.2119.681,5098-0,03%1
19.34.2119.681,5293-0,03%1
19.34.2119.681,5098-0,03%1
19.34.2119.681,5195-0,03%1
19.34.2119.681,5293-0,03%1
19.34.2119.681,5801-0,03%1
19.34.2119.681,5898-0,03%1
19.34.2019.681,6406-0,02%1
19.34.2019.681,6602-0,02%1
19.34.2019.681,6797-0,02%1
19.34.2019.681,6699-0,02%1
19.34.2019.681,6797-0,02%1
19.34.2019.681,6895-0,02%1
19.34.2019.681,6992-0,02%1
19.34.2019.681,7109-0,02%1
19.34.2019.681,7402-0,02%1
19.34.2019.681,7598-0,02%1
19.34.2019.681,7402-0,02%1
19.34.1919.681,9102-0,02%1
19.34.1919.681,8809-0,02%1
OraValoreVar.%Volume
19.34.1919.681,8906-0,02%1
19.34.1919.681,8809-0,02%1
19.34.1919.681,9297-0,02%1
19.34.1919.681,9492-0,02%1
19.34.1919.681,9395-0,02%1
19.34.1919.681,9609-0,02%1
19.34.1919.681,9707-0,02%1
19.34.1919.681,9609-0,02%1
19.34.1919.681,9707-0,02%1
19.34.1919.682,0605-0,02%1
19.34.1819.682,0508-0,02%1
19.34.1819.682,0703-0,02%1
19.34.1819.682,0508-0,02%1
19.34.1819.682,0293-0,02%1
19.34.1819.681,9395-0,02%1
19.34.1819.681,9297-0,02%1
19.34.1819.681,9199-0,02%1
19.34.1819.681,9609-0,02%1
19.34.1819.681,9707-0,02%1
19.34.1819.681,9609-0,02%1
19.34.1819.681,9707-0,02%1
19.34.1819.681,9609-0,02%1
19.34.1719.681,9805-0,02%1
19.34.1719.682,00-0,02%1
19.34.1719.682,0195-0,02%1
19.34.1719.681,8691-0,02%1
19.34.1719.681,9102-0,02%1
19.34.1719.681,8809-0,02%1
19.34.1719.681,8691-0,02%1
19.34.1719.681,8594-0,02%1
OraValoreVar.%Volume
19.34.1719.681,8203-0,02%1
19.34.1719.681,8105-0,02%1
19.34.1719.681,8301-0,02%1
19.34.1719.681,8203-0,02%1
19.34.1619.681,8301-0,02%1
19.34.1619.681,8008-0,02%1
19.34.1619.681,8105-0,02%1
19.34.1619.681,8594-0,02%1
19.34.1619.681,9199-0,02%1
19.34.1619.681,9102-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```