FTSE Rafi Us 1000 Net

Mercato: FTSE Indices

18.900,76

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	18.900,7598	INV.	1	18.900,76
22.03.48	18.900,7695	INV.	1	18.900,77
22.03.37	18.900,7793	INV.	1	18.900,78
22.03.33	18.900,7695	INV.	1	18.900,77
22.02.58	18.900,7793	INV.	1	18.900,78
22.02.49	18.900,8691	INV.	1	18.900,87
22.02.47	18.900,8809	INV.	1	18.900,88
22.02.47	18.900,8906	INV.	1	18.900,89
22.02.47	18.900,8496	INV.	1	18.900,85
22.02.40	18.900,8594	INV.	1	18.900,86
22.02.36	18.900,8809	INV.	1	18.900,88
22.02.28	18.900,8301	INV.	1	18.900,83
22.02.27	18.900,8691	INV.	1	18.900,87
22.02.26	18.900,9004	INV.	1	18.900,90
22.02.25	18.900,8496	INV.	1	18.900,85
22.02.17	18.900,8594	INV.	1	18.900,86
22.02.13	18.900,8691	INV.	1	18.900,87
22.02.12	18.900,7891	INV.	1	18.900,79
22.01.51	18.900,7793	INV.	1	18.900,78
22.01.36	18.900,8008	INV.	1	18.900,80
22.01.31	18.900,7891	INV.	1	18.900,79
22.01.28	18.900,8008	INV.	1	18.900,80
22.01.24	18.900,7793	INV.	1	18.900,78
22.01.19	18.900,7695	INV.	1	18.900,77
22.01.18	18.900,7891	INV.	1	18.900,79
22.01.04	18.900,7793	INV.	1	18.900,78
22.00.44	18.900,7695	INV.	1	18.900,77
22.00.30	18.900,75	INV.	1	18.900,75
22.00.05	18.900,6699	INV.	1	18.900,67
22.00.03	18.900,6797	INV.	1	18.900,68

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	18.900,7207	INV.	1	18.900,72
22.00.02	18.900,7695	INV.	1	18.900,77
22.00.02	18.900,7598	INV.	1	18.900,76
22.00.02	18.900,7793	INV.	1	18.900,78
22.00.02	18.900,8008	INV.	1	18.900,80
22.00.02	18.900,8398	INV.	1	18.900,84
22.00.02	18.900,7402	INV.	1	18.900,74
22.00.02	18.900,6895	INV.	1	18.900,69
22.00.02	18.900,6797	INV.	1	18.900,68
22.00.02	18.900,7598	INV.	1	18.900,76
22.00.02	18.900,9902	INV.	1	18.900,99
22.00.02	18.900,9297	INV.	1	18.900,93
22.00.02	18.900,9199	INV.	1	18.900,92
22.00.02	18.901,0293	INV.	1	18.901,03
22.00.02	18.901,0098	INV.	1	18.901,01
22.00.02	18.901,0391	INV.	1	18.901,04
22.00.02	18.900,9707	INV.	1	18.900,97
22.00.01	18.900,9805	INV.	1	18.900,98
22.00.01	18.900,9707	INV.	1	18.900,97
22.00.01	18.900,8203	INV.	1	18.900,82
22.00.01	18.900,8105	INV.	1	18.900,81
22.00.01	18.900,8301	INV.	1	18.900,83
22.00.01	18.900,8398	INV.	1	18.900,84
22.00.01	18.900,8496	INV.	1	18.900,85
22.00.01	18.900,8594	INV.	1	18.900,86
22.00.01	18.900,8496	INV.	1	18.900,85
22.00.01	18.900,8301	INV.	1	18.900,83
22.00.01	18.900,8105	INV.	1	18.900,81
22.00.01	18.900,8203	INV.	1	18.900,82
22.00.00	18.900,7695	INV.	1	18.900,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	18.900,7891	INV.	1	18.900,79
22.00.00	18.900,9004	INV.	1	18.900,90
22.00.00	18.900,9492	INV.	1	18.900,95
22.00.00	18.900,7891	INV.	1	18.900,79
22.00.00	18.900,6094	INV.	1	18.900,61
22.00.00	18.900,6406	INV.	1	18.900,64
22.00.00	18.900,6895	INV.	1	18.900,69
22.00.00	18.900,6406	INV.	1	18.900,64
22.00.00	18.900,5801	INV.	1	18.900,58
22.00.00	18.900,4902	INV.	1	18.900,49
22.00.00	18.900,1699	INV.	1	18.900,17
22.00.00	18.900,1406	INV.	1	18.900,14
22.00.00	18.900,0703	INV.	1	18.900,07
22.00.00	18.900,00	INV.	1	18.900,00
22.00.00	18.899,9707	INV.	1	18.899,97
22.00.00	18.899,9395	INV.	1	18.899,94
21.59.59	18.899,8301	INV.	1	18.899,83
21.59.59	18.899,8594	INV.	1	18.899,86
21.59.59	18.899,8301	INV.	1	18.899,83
21.59.59	18.899,8398	INV.	1	18.899,84
21.59.59	18.899,75	-0,01%	1	18.899,75
21.59.59	18.899,7402	-0,01%	1	18.899,74
21.59.59	18.899,4902	-0,01%	1	18.899,49
21.59.59	18.899,4297	-0,01%	1	18.899,43
21.59.59	18.899,1797	-0,01%	1	18.899,18
21.59.59	18.899,1992	-0,01%	1	18.899,20
21.59.59	18.899,0391	-0,01%	1	18.899,04
21.59.59	18.899,50	-0,01%	1	18.899,50
21.59.59	18.899,5098	-0,01%	1	18.899,51
21.59.59	18.899,5391	-0,01%	1	18.899,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	18.899,7695	-0,01%	1	18.899,77
21.59.59	18.899,9004	INV.	1	18.899,90
21.59.59	18.899,9102	INV.	1	18.899,91
21.59.59	18.900,2305	INV.	1	18.900,23
21.59.59	18.900,1895	INV.	1	18.900,19
21.59.59	18.900,2109	INV.	1	18.900,21
21.59.58	18.900,4492	INV.	1	18.900,45
21.59.58	18.900,50	INV.	1	18.900,50
21.59.58	18.900,4805	INV.	1	18.900,48
21.59.58	18.900,1797	INV.	1	18.900,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide