Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

26.414,33
-0,62%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.0726.414,3301-0,62%1
22.03.5726.414,3496-0,62%1
22.03.3426.414,3594-0,62%1
22.02.5426.414,3496-0,62%1
22.02.4626.414,3398-0,62%1
22.02.1326.414,3594-0,62%1
22.00.0326.414,3496-0,62%1
22.00.0326.414,3691-0,62%1
22.00.0326.414,3594-0,62%1
22.00.0326.414,5098-0,62%1
22.00.0326.414,4805-0,62%1
22.00.0326.414,50-0,62%1
22.00.0326.414,4902-0,62%1
22.00.0326.414,4102-0,62%1
22.00.0326.414,4492-0,62%1
22.00.0326.414,6406-0,62%1
22.00.0326.414,7109-0,62%1
22.00.0326.414,75-0,62%1
22.00.0326.414,9395-0,62%1
22.00.0326.415,1309-0,62%1
22.00.0326.415,2793-0,62%1
22.00.0226.415,4004-0,62%1
22.00.0226.415,3809-0,62%1
22.00.0226.415,4805-0,62%1
22.00.0226.415,4395-0,62%1
22.00.0226.415,6797-0,62%1
22.00.0226.415,9395-0,62%1
22.00.0226.416,2598-0,61%1
22.00.0226.416,3203-0,61%1
22.00.0226.416,1309-0,62%1
OraValoreVar.%Volume
22.00.0226.416,2109-0,61%1
22.00.0226.416,1992-0,61%1
22.00.0226.416,1895-0,61%1
22.00.0226.416,2109-0,61%1
22.00.0226.416,3008-0,61%1
22.00.0026.416,3105-0,61%1
22.00.0026.416,4102-0,61%1
22.00.0026.416,3906-0,61%1
22.00.0026.416,4199-0,61%1
22.00.0026.416,4609-0,61%1
22.00.0026.416,50-0,61%1
22.00.0026.416,5801-0,61%1
22.00.0026.416,6504-0,61%1
22.00.0026.416,7891-0,61%1
22.00.0026.416,8594-0,61%1
22.00.0026.417,0391-0,61%1
22.00.0026.417,0098-0,61%1
22.00.0026.417,00-0,61%1
22.00.0026.417,1602-0,61%1
22.00.0026.417,0898-0,61%1
22.00.0026.417,0391-0,61%1
22.00.0026.417,1602-0,61%1
22.00.0026.417,0996-0,61%1
22.00.0026.416,9199-0,61%1
22.00.0026.416,7695-0,61%1
22.00.0026.416,6504-0,61%1
22.00.0026.416,4609-0,61%1
22.00.0026.416,4805-0,61%1
22.00.0026.416,5703-0,61%1
22.00.0026.416,75-0,61%1
OraValoreVar.%Volume
22.00.0026.416,9395-0,61%1
22.00.0026.416,9297-0,61%1
21.59.5926.416,7598-0,61%1
21.59.5926.416,7207-0,61%1
21.59.5926.417,0195-0,61%1
21.59.5926.417,4004-0,61%1
21.59.5926.417,1797-0,61%1
21.59.5926.417,1504-0,61%1
21.59.5926.417,2207-0,61%1
21.59.5926.417,1992-0,61%1
21.59.5926.417,0898-0,61%1
21.59.5926.417,2598-0,61%1
21.59.5926.417,1191-0,61%1
21.59.5926.416,9395-0,61%1
21.59.5926.416,7402-0,61%1
21.59.5926.416,8301-0,61%1
21.59.5926.416,7695-0,61%1
21.59.5926.416,7305-0,61%1
21.59.5926.416,6504-0,61%1
21.59.5926.416,6992-0,61%1
21.59.5926.416,6797-0,61%1
21.59.5926.416,6309-0,61%1
21.59.5926.416,5996-0,61%1
21.59.5926.416,6699-0,61%1
21.59.5926.416,5703-0,61%1
21.59.5926.416,6699-0,61%1
21.59.5926.416,6895-0,61%1
21.59.5926.416,6191-0,61%1
21.59.5926.416,6094-0,61%1
21.59.5826.416,7891-0,61%1
OraValoreVar.%Volume
21.59.5826.416,8691-0,61%1
21.59.5826.416,8008-0,61%1
21.59.5826.416,7793-0,61%1
21.59.5826.416,8203-0,61%1
21.59.5826.416,8594-0,61%1
21.59.5826.416,8691-0,61%1
21.59.5826.416,8496-0,61%1
21.59.5826.416,9395-0,61%1
21.59.5826.416,9902-0,61%1
21.59.5826.417,1094-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```