Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

23.552,16
+0,76%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2523.552,1504+0,76%1
18.16.2523.552,1602+0,76%1
18.16.2523.552,1699+0,76%1
18.16.2523.552,1797+0,76%1
18.16.2423.552,0703+0,76%1
18.16.2423.552,0605+0,76%1
18.16.2423.552,0801+0,76%1
18.16.2423.552,0703+0,76%1
18.16.2323.552,0801+0,76%1
18.16.2223.552,0898+0,76%1
18.16.2223.552,0703+0,76%1
18.16.2223.552,0801+0,76%1
18.16.2223.552,0703+0,76%1
18.16.2223.552,0898+0,76%1
18.16.2223.552,0703+0,76%1
18.16.2223.551,8809+0,76%1
18.16.2223.551,8691+0,76%1
18.16.2123.551,8809+0,76%1
18.16.2123.551,8906+0,76%1
18.16.2123.551,9004+0,76%1
18.16.2123.551,8906+0,76%1
18.16.2123.551,8809+0,76%1
18.16.2123.551,8301+0,76%1
18.16.2123.551,8203+0,76%1
18.16.2123.551,8105+0,75%1
18.16.2123.551,8203+0,76%1
18.16.2123.551,7891+0,75%1
18.16.2123.551,7793+0,75%1
18.16.2123.551,7598+0,75%1
18.16.2123.551,75+0,75%1
OraValoreVar.%Volume
18.16.2123.551,7793+0,75%1
18.16.2123.551,7891+0,75%1
18.16.2023.551,8301+0,76%1
18.16.2023.551,8008+0,75%1
18.16.2023.551,8105+0,75%1
18.16.2023.551,7891+0,75%1
18.16.2023.551,8008+0,75%1
18.16.2023.551,8105+0,75%1
18.16.2023.551,8203+0,76%1
18.16.2023.551,8594+0,76%1
18.16.2023.551,8496+0,76%1
18.16.1923.551,8398+0,76%1
18.16.1923.551,8203+0,76%1
18.16.1923.551,8105+0,75%1
18.16.1923.551,7793+0,75%1
18.16.1923.551,8105+0,75%1
18.16.1923.551,8398+0,76%1
18.16.1923.551,8691+0,76%1
18.16.1923.551,8594+0,76%1
18.16.1823.551,8691+0,76%1
18.16.1823.551,8594+0,76%1
18.16.1823.551,8496+0,76%1
18.16.1823.551,8809+0,76%1
18.16.1823.551,8496+0,76%1
18.16.1823.551,8594+0,76%1
18.16.1823.551,8496+0,76%1
18.16.1723.551,8594+0,76%1
18.16.1723.551,8496+0,76%1
18.16.1723.551,8398+0,76%1
18.16.1723.551,8496+0,76%1
OraValoreVar.%Volume
18.16.1723.551,8301+0,76%1
18.16.1723.551,8203+0,76%1
18.16.1723.551,8105+0,75%1
18.16.1723.551,8008+0,75%1
18.16.1623.551,8496+0,76%1
18.16.1623.551,8301+0,76%1
18.16.1623.551,8105+0,75%1
18.16.1623.551,8008+0,75%1
18.16.1623.551,7891+0,75%1
18.16.1623.551,7793+0,75%1
18.16.1623.551,7891+0,75%1
18.16.1623.551,8203+0,76%1
18.16.1623.551,8105+0,75%1
18.16.1623.551,8008+0,75%1
18.16.1623.551,5898+0,75%1
18.16.1623.551,5195+0,75%1
18.16.1623.551,5391+0,75%1
18.16.1623.551,5801+0,75%1
18.16.1523.551,5898+0,75%1
18.16.1523.551,6094+0,75%1
18.16.1523.551,6309+0,75%1
18.16.1523.551,6094+0,75%1
18.16.1523.551,5996+0,75%1
18.16.1523.551,6094+0,75%1
18.16.1523.551,6191+0,75%1
18.16.1423.551,6094+0,75%1
18.16.1423.551,6309+0,75%1
18.16.1423.551,6406+0,75%1
18.16.1423.551,6309+0,75%1
18.16.1323.551,6094+0,75%1
OraValoreVar.%Volume
18.16.1323.551,6191+0,75%1
18.16.1323.551,6309+0,75%1
18.16.1323.551,6406+0,75%1
18.16.1323.551,6504+0,75%1
18.16.1323.551,6602+0,75%1
18.16.1323.551,6895+0,75%1
18.16.1323.551,6992+0,75%1
18.16.1323.551,6797+0,75%1
18.16.1223.551,6895+0,75%1
18.16.1223.551,6992+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```