Milano 17:35
46.823 +2,06%
Nasdaq 20:43
25.328 +1,01%
Dow Jones 20:43
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

23.549,56
+0,75%

Ultimo aggiornamento: 09/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.43.2323.549,5508+0,75%1
20.43.2323.549,5605+0,75%1
20.43.2323.549,5508+0,75%1
20.43.2323.549,5703+0,75%1
20.43.2223.549,5508+0,75%1
20.43.2223.549,4805+0,75%1
20.43.2223.549,4902+0,75%1
20.43.2223.549,4805+0,75%1
20.43.2223.549,4902+0,75%1
20.43.2223.549,4805+0,75%1
20.43.2223.549,4609+0,74%1
20.43.2223.549,4707+0,74%1
20.43.2223.549,4609+0,74%1
20.43.2223.549,4492+0,74%1
20.43.2223.549,4609+0,74%1
20.43.2223.549,4492+0,74%1
20.43.2123.549,4609+0,74%1
20.43.2123.549,4492+0,74%1
20.43.2123.549,4395+0,74%1
20.43.2123.549,4004+0,74%1
20.43.2123.549,3594+0,74%1
20.43.2123.549,2891+0,74%1
20.43.2123.549,3008+0,74%1
20.43.2123.549,3496+0,74%1
20.43.2123.549,3398+0,74%1
20.43.2123.549,3301+0,74%1
20.43.2023.549,3203+0,74%1
20.43.2023.549,2793+0,74%1
20.43.2023.549,2695+0,74%1
20.43.2023.549,2402+0,74%1
OraValoreVar.%Volume
20.43.2023.549,2109+0,74%1
20.43.2023.549,2207+0,74%1
20.43.2023.549,2109+0,74%1
20.43.2023.549,1992+0,74%1
20.43.1923.549,1895+0,74%1
20.43.1923.549,1797+0,74%1
20.43.1923.549,1895+0,74%1
20.43.1923.549,1992+0,74%1
20.43.1823.549,1797+0,74%1
20.43.1823.549,1992+0,74%1
20.43.1823.549,2109+0,74%1
20.43.1823.549,1992+0,74%1
20.43.1823.549,2109+0,74%1
20.43.1823.549,1992+0,74%1
20.43.1823.549,1504+0,74%1
20.43.1823.549,1309+0,74%1
20.43.1823.549,1406+0,74%1
20.43.1723.549,1602+0,74%1
20.43.1723.549,1406+0,74%1
20.43.1723.549,1309+0,74%1
20.43.1723.549,1191+0,74%1
20.43.1723.549,1406+0,74%1
20.43.1623.549,0996+0,74%1
20.43.1623.549,0898+0,74%1
20.43.1623.549,0605+0,74%1
20.43.1523.549,0508+0,74%1
20.43.1523.549,0605+0,74%1
20.43.1423.549,0391+0,74%1
20.43.1423.549,0508+0,74%1
20.43.1423.549,0293+0,74%1
OraValoreVar.%Volume
20.43.1423.549,0195+0,74%1
20.43.1323.549,0098+0,74%1
20.43.1323.549,0195+0,74%1
20.43.1323.549,0098+0,74%1
20.43.1323.548,9805+0,74%1
20.43.1323.548,9492+0,74%1
20.43.1223.548,9609+0,74%1
20.43.1223.548,9395+0,74%1
20.43.1223.548,9492+0,74%1
20.43.1223.548,9395+0,74%1
20.43.1223.548,9492+0,74%1
20.43.1223.548,9805+0,74%1
20.43.1123.548,9492+0,74%1
20.43.1123.548,9609+0,74%1
20.43.1123.549,00+0,74%1
20.43.1123.548,9902+0,74%1
20.43.1123.548,9805+0,74%1
20.43.1123.549,0098+0,74%1
20.43.1123.549,00+0,74%1
20.43.1023.549,0098+0,74%1
20.43.1023.549,0195+0,74%1
20.43.1023.549,0293+0,74%1
20.43.0923.549,0098+0,74%1
20.43.0923.549,0195+0,74%1
20.43.0923.549,0293+0,74%1
20.43.0923.549,0508+0,74%1
20.43.0923.549,0605+0,74%1
20.43.0923.549,0801+0,74%1
20.43.0823.549,0898+0,74%1
20.43.0823.549,1191+0,74%1
OraValoreVar.%Volume
20.43.0823.549,1094+0,74%1
20.43.0823.549,1191+0,74%1
20.43.0823.549,1094+0,74%1
20.43.0823.549,0996+0,74%1
20.43.0823.549,1094+0,74%1
20.43.0723.549,1191+0,74%1
20.43.0723.549,1309+0,74%1
20.43.0723.549,1406+0,74%1
20.43.0723.549,1309+0,74%1
20.43.0723.549,2695+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```