Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

22.213,67
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.0222.213,6699INV.1
22.02.4222.213,6797INV.1
22.02.0822.213,6504INV.1
22.02.0522.213,6309INV.1
22.01.5822.213,6504INV.1
22.01.4422.213,6602INV.1
22.01.4222.213,6406INV.1
22.01.3822.213,6191INV.1
22.01.3622.213,6504INV.1
22.01.3422.213,6602INV.1
22.01.0522.213,6895INV.1
22.01.0422.213,4707INV.1
22.00.2222.213,5293INV.1
22.00.0322.213,5195INV.1
22.00.0322.213,4609INV.1
22.00.0322.213,5098INV.1
22.00.0322.213,4297INV.1
22.00.0322.213,6797INV.1
22.00.0222.213,6602INV.1
22.00.0222.213,6992INV.1
22.00.0222.213,7207INV.1
22.00.0222.213,8301INV.1
22.00.0222.214,2109INV.1
22.00.0222.214,2598INV.1
22.00.0222.214,3594INV.1
22.00.0222.214,4805INV.1
22.00.0222.214,5293INV.1
22.00.0222.214,6309INV.1
22.00.0222.214,6797INV.1
22.00.0222.214,6992INV.1
OraValoreVar.%Volume
22.00.0222.214,6895INV.1
22.00.0222.214,8008+0,01%1
22.00.0222.214,6992INV.1
22.00.0222.214,8594+0,01%1
22.00.0222.214,75INV.1
22.00.0222.214,7305INV.1
22.00.0222.214,7695INV.1
22.00.0222.214,7793INV.1
22.00.0222.214,7598INV.1
22.00.0222.214,7402INV.1
22.00.0222.214,7695INV.1
22.00.0122.214,75INV.1
22.00.0122.214,7695INV.1
22.00.0122.214,7793INV.1
22.00.0122.214,8203+0,01%1
22.00.0122.214,8105+0,01%1
22.00.0122.214,8906+0,01%1
22.00.0122.214,9199+0,01%1
22.00.0122.214,8809+0,01%1
22.00.0122.214,8203+0,01%1
22.00.0122.214,8906+0,01%1
22.00.0122.214,8691+0,01%1
22.00.0122.214,7891+0,01%1
22.00.0122.214,7598INV.1
22.00.0122.214,7402INV.1
22.00.0122.214,6797INV.1
22.00.0122.214,7793INV.1
22.00.0122.214,8105+0,01%1
22.00.0122.214,8594+0,01%1
22.00.0122.215,0508+0,01%1
OraValoreVar.%Volume
22.00.0122.215,0293+0,01%1
22.00.0122.215,2305+0,01%1
22.00.0122.215,1406+0,01%1
22.00.0122.215,1699+0,01%1
22.00.0022.215,0801+0,01%1
22.00.0022.215,0605+0,01%1
22.00.0022.214,8496+0,01%1
22.00.0022.214,9199+0,01%1
22.00.0022.214,9297+0,01%1
22.00.0022.214,6191INV.1
22.00.0022.214,7207INV.1
22.00.0022.214,4707INV.1
22.00.0022.214,0996INV.1
22.00.0022.213,9297INV.1
22.00.0022.213,9004INV.1
22.00.0022.213,9609INV.1
22.00.0022.214,1309INV.1
22.00.0022.214,1094INV.1
22.00.0022.214,0391INV.1
22.00.0022.213,9609INV.1
22.00.0022.213,9492INV.1
22.00.0022.213,9102INV.1
22.00.0022.213,9297INV.1
21.59.5922.213,7793INV.1
21.59.5922.213,9492INV.1
21.59.5922.214,0195INV.1
21.59.5922.213,9395INV.1
21.59.5922.214,0195INV.1
21.59.5922.214,0508INV.1
21.59.5922.213,9707INV.1
OraValoreVar.%Volume
21.59.5922.214,0293INV.1
21.59.5922.213,9902INV.1
21.59.5922.214,0703INV.1
21.59.5922.214,0098INV.1
21.59.5922.213,9707INV.1
21.59.5922.214,0508INV.1
21.59.5922.214,0391INV.1
21.59.5922.214,0195INV.1
21.59.5922.214,2402INV.1
21.59.5922.214,2305INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```