Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

26.167,9
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.2026.167,9004INV.1
22.04.1626.167,9102INV.1
22.04.1526.167,9004INV.1
22.04.1326.167,9395INV.1
22.04.0126.167,9707INV.1
22.04.0026.167,9492INV.1
22.03.5326.167,9297INV.1
22.03.4426.167,9199INV.1
22.03.4126.167,8105INV.1
22.03.2726.167,8203INV.1
22.03.2026.167,8008INV.1
22.03.0326.167,7891INV.1
22.02.4826.167,8008INV.1
22.01.4926.167,7598INV.1
22.01.2426.167,7793INV.1
22.00.4326.167,7695INV.1
22.00.3326.167,7598INV.1
22.00.0326.167,75INV.1
22.00.0326.167,7598INV.1
22.00.0326.167,7402INV.1
22.00.0326.167,7109INV.1
22.00.0326.167,6992INV.1
22.00.0326.167,7402INV.1
22.00.0326.167,75INV.1
22.00.0326.167,6895INV.1
22.00.0326.167,6992INV.1
22.00.0326.167,7598INV.1
22.00.0326.167,8008INV.1
22.00.0326.167,7793INV.1
22.00.0326.167,6797INV.1
OraValoreVar.%Volume
22.00.0326.167,5391INV.1
22.00.0326.167,4492INV.1
22.00.0326.167,5293INV.1
22.00.0326.167,5508INV.1
22.00.0326.167,4609INV.1
22.00.0326.167,2695INV.1
22.00.0226.167,2598INV.1
22.00.0226.167,0293INV.1
22.00.0226.167,0996INV.1
22.00.0226.167,4707INV.1
22.00.0226.167,6191INV.1
22.00.0226.167,3691INV.1
22.00.0226.167,3105INV.1
22.00.0226.167,3809INV.1
22.00.0226.167,2402INV.1
22.00.0226.167,0703INV.1
22.00.0226.167,00INV.1
22.00.0226.166,9805INV.1
22.00.0226.167,0098INV.1
22.00.0226.167,0195INV.1
22.00.0226.167,0293INV.1
22.00.0126.167,0293INV.1
22.00.0126.167,0098INV.1
22.00.0126.166,9902INV.1
22.00.0126.167,00INV.1
22.00.0126.167,0293INV.1
22.00.0126.167,0391INV.1
22.00.0126.166,9004INV.1
22.00.0126.166,8594INV.1
22.00.0126.166,8398INV.1
OraValoreVar.%Volume
22.00.0126.166,75INV.1
22.00.0126.166,6895INV.1
22.00.0126.166,6699INV.1
22.00.0126.167,0195INV.1
22.00.0026.166,6191INV.1
22.00.0026.166,4805-0,01%1
22.00.0026.166,1992-0,01%1
22.00.0026.166,2402-0,01%1
22.00.0026.166,1191-0,01%1
22.00.0026.166,1602-0,01%1
22.00.0026.166,2109-0,01%1
22.00.0026.166,2402-0,01%1
22.00.0026.166,1504-0,01%1
22.00.0026.166,3105-0,01%1
22.00.0026.166,2402-0,01%1
22.00.0026.166,1992-0,01%1
22.00.0026.166,2109-0,01%1
22.00.0026.166,2305-0,01%1
22.00.0026.166,0605-0,01%1
22.00.0026.166,3008-0,01%1
22.00.0026.166,4492-0,01%1
22.00.0026.166,1992-0,01%1
22.00.0026.165,9004-0,01%1
22.00.0026.165,7109-0,01%1
22.00.0026.165,7402-0,01%1
22.00.0026.165,6797-0,01%1
22.00.0026.165,8105-0,01%1
22.00.0026.165,9902-0,01%1
22.00.0026.165,9395-0,01%1
22.00.0026.165,9805-0,01%1
OraValoreVar.%Volume
22.00.0026.165,8691-0,01%1
21.59.5926.165,8809-0,01%1
21.59.5926.166,0605-0,01%1
21.59.5926.166,2109-0,01%1
21.59.5926.166,3203-0,01%1
21.59.5926.166,3594-0,01%1
21.59.5926.166,2402-0,01%1
21.59.5926.166,1699-0,01%1
21.59.5926.166,1191-0,01%1
21.59.5926.166,1797-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```