Milano 17:35
46.823 +2,06%
Nasdaq 19:33
25.276 +0,80%
Dow Jones 19:33
50.119 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

23.511,47
+0,58%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.33.2423.511,4707+0,58%1
19.33.2423.511,4492+0,58%1
19.33.2423.511,4707+0,58%1
19.33.2423.511,4805+0,58%1
19.33.2423.511,4707+0,58%1
19.33.2423.511,4805+0,58%1
19.33.2323.511,4395+0,58%1
19.33.2323.511,4609+0,58%1
19.33.2323.511,50+0,58%1
19.33.2323.511,4902+0,58%1
19.33.2323.511,50+0,58%1
19.33.2223.511,5098+0,58%1
19.33.2223.511,4902+0,58%1
19.33.2223.511,50+0,58%1
19.33.2123.511,4902+0,58%1
19.33.2123.511,50+0,58%1
19.33.2123.511,4609+0,58%1
19.33.2123.511,4707+0,58%1
19.33.2123.511,4805+0,58%1
19.33.2123.511,4707+0,58%1
19.33.2023.511,4609+0,58%1
19.33.2023.511,4395+0,58%1
19.33.2023.511,4004+0,58%1
19.33.2023.511,3906+0,58%1
19.33.2023.511,4004+0,58%1
19.33.2023.511,4199+0,58%1
19.33.2023.511,4102+0,58%1
19.33.2023.511,3809+0,58%1
19.33.2023.511,3691+0,58%1
19.33.2023.511,3301+0,58%1
OraValoreVar.%Volume
19.33.1923.511,3496+0,58%1
19.33.1923.511,3594+0,58%1
19.33.1923.511,3496+0,58%1
19.33.1823.511,3301+0,58%1
19.33.1823.511,3398+0,58%1
19.33.1823.511,3203+0,58%1
19.33.1823.511,3301+0,58%1
19.33.1823.511,2891+0,58%1
19.33.1823.511,2793+0,58%1
19.33.1823.511,1797+0,58%1
19.33.1723.511,1309+0,58%1
19.33.1723.511,1602+0,58%1
19.33.1723.511,1406+0,58%1
19.33.1723.511,1094+0,58%1
19.33.1623.511,1191+0,58%1
19.33.1623.511,0508+0,58%1
19.33.1623.511,0391+0,58%1
19.33.1623.511,0293+0,58%1
19.33.1623.511,0391+0,58%1
19.33.1623.511,0098+0,58%1
19.33.1623.511,0391+0,58%1
19.33.1523.511,0293+0,58%1
19.33.1523.511,0391+0,58%1
19.33.1523.511,0293+0,58%1
19.33.1523.511,0391+0,58%1
19.33.1523.511,0508+0,58%1
19.33.1523.511,00+0,58%1
19.33.1423.511,0195+0,58%1
19.33.1323.511,0098+0,58%1
19.33.1323.510,9805+0,58%1
OraValoreVar.%Volume
19.33.1323.510,9902+0,58%1
19.33.1323.511,00+0,58%1
19.33.1323.511,0098+0,58%1
19.33.1323.511,00+0,58%1
19.33.1223.511,0293+0,58%1
19.33.1223.511,0195+0,58%1
19.33.1223.511,0098+0,58%1
19.33.1223.511,00+0,58%1
19.33.1223.510,9902+0,58%1
19.33.1123.511,0098+0,58%1
19.33.1123.511,00+0,58%1
19.33.1123.510,9902+0,58%1
19.33.1123.511,00+0,58%1
19.33.1123.511,0098+0,58%1
19.33.1123.511,00+0,58%1
19.33.1123.510,9902+0,58%1
19.33.1123.511,0098+0,58%1
19.33.1023.511,0293+0,58%1
19.33.1023.511,00+0,58%1
19.33.1023.510,9805+0,58%1
19.33.0923.510,9609+0,58%1
19.33.0923.510,9707+0,58%1
19.33.0923.510,9609+0,58%1
19.33.0823.510,9492+0,58%1
19.33.0823.510,9609+0,58%1
19.33.0823.510,9805+0,58%1
19.33.0823.510,8906+0,58%1
19.33.0823.510,8809+0,58%1
19.33.0823.510,8906+0,58%1
19.33.0823.510,8691+0,58%1
OraValoreVar.%Volume
19.33.0723.510,8906+0,58%1
19.33.0723.510,8691+0,58%1
19.33.0723.510,8906+0,58%1
19.33.0723.510,8809+0,58%1
19.33.0723.510,9102+0,58%1
19.33.0723.510,9395+0,58%1
19.33.0723.510,9199+0,58%1
19.33.0723.510,9492+0,58%1
19.33.0723.510,9297+0,58%1
19.33.0723.510,9395+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```