FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

32.424,18

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	32.424,1797	INV.	1	32.424,18
22.04.16	32.424,1895	INV.	1	32.424,19
22.04.15	32.424,1797	INV.	1	32.424,18
22.04.13	32.424,2207	INV.	1	32.424,22
22.04.01	32.424,2695	INV.	1	32.424,27
22.04.00	32.424,2402	INV.	1	32.424,24
22.03.53	32.424,2109	INV.	1	32.424,21
22.03.48	32.424,2207	INV.	1	32.424,22
22.03.44	32.424,1992	INV.	1	32.424,20
22.03.41	32.424,0605	INV.	1	32.424,06
22.03.27	32.424,0703	INV.	1	32.424,07
22.02.48	32.424,0508	INV.	1	32.424,05
22.02.10	32.424,00	INV.	1	32.424,00
22.01.49	32.424,0098	INV.	1	32.424,01
22.01.47	32.424,00	INV.	1	32.424,00
22.01.39	32.424,0293	INV.	1	32.424,03
22.00.43	32.424,0195	INV.	1	32.424,02
22.00.24	32.424,00	INV.	1	32.424,00
22.00.03	32.423,9902	INV.	1	32.423,99
22.00.03	32.424,0098	INV.	1	32.424,01
22.00.03	32.423,9805	INV.	1	32.423,98
22.00.03	32.423,9492	INV.	1	32.423,95
22.00.03	32.423,9297	INV.	1	32.423,93
22.00.03	32.423,9805	INV.	1	32.423,98
22.00.03	32.423,9902	INV.	1	32.423,99
22.00.03	32.423,9199	INV.	1	32.423,92
22.00.03	32.423,9297	INV.	1	32.423,93
22.00.03	32.424,00	INV.	1	32.424,00
22.00.03	32.424,0508	INV.	1	32.424,05
22.00.03	32.424,0293	INV.	1	32.424,03

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	32.423,9004	INV.	1	32.423,90
22.00.03	32.423,7207	INV.	1	32.423,72
22.00.03	32.423,6191	INV.	1	32.423,62
22.00.03	32.423,7207	INV.	1	32.423,72
22.00.03	32.423,7109	INV.	1	32.423,71
22.00.03	32.423,7402	INV.	1	32.423,74
22.00.03	32.423,6406	INV.	1	32.423,64
22.00.03	32.423,3906	INV.	1	32.423,39
22.00.01	32.423,0801	INV.	1	32.423,08
22.00.01	32.423,0898	INV.	1	32.423,09
22.00.01	32.423,0703	INV.	1	32.423,07
22.00.01	32.423,0508	INV.	1	32.423,05
22.00.01	32.423,0703	INV.	1	32.423,07
22.00.01	32.423,0996	INV.	1	32.423,10
22.00.01	32.423,1094	INV.	1	32.423,11
22.00.01	32.422,9395	INV.	1	32.422,94
22.00.01	32.422,8906	INV.	1	32.422,89
22.00.01	32.422,8594	INV.	1	32.422,86
22.00.01	32.422,75	INV.	1	32.422,75
22.00.01	32.422,6797	INV.	1	32.422,68
22.00.01	32.422,6602	INV.	1	32.422,66
22.00.01	32.423,3809	INV.	1	32.423,38
22.00.01	32.423,0996	INV.	1	32.423,10
22.00.01	32.423,1797	INV.	1	32.423,18
22.00.01	32.423,6406	INV.	1	32.423,64
22.00.01	32.423,8398	INV.	1	32.423,84
22.00.01	32.423,5195	INV.	1	32.423,52
22.00.01	32.423,4395	INV.	1	32.423,44
22.00.01	32.423,5391	INV.	1	32.423,54
22.00.01	32.423,3496	INV.	1	32.423,35

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	32.423,1504	INV.	1	32.423,15
22.00.01	32.423,0605	INV.	1	32.423,06
22.00.01	32.423,0391	INV.	1	32.423,04
22.00.01	32.423,0703	INV.	1	32.423,07
22.00.01	32.423,0898	INV.	1	32.423,09
22.00.01	32.423,0996	INV.	1	32.423,10
22.00.01	32.423,0898	INV.	1	32.423,09
21.59.59	32.422,5996	INV.	1	32.422,60
21.59.59	32.422,4199	-0,01%	1	32.422,42
21.59.59	32.422,0801	-0,01%	1	32.422,08
21.59.59	32.422,1191	-0,01%	1	32.422,12
21.59.59	32.421,9707	-0,01%	1	32.421,97
21.59.59	32.422,0195	-0,01%	1	32.422,02
21.59.59	32.422,0898	-0,01%	1	32.422,09
21.59.59	32.422,1191	-0,01%	1	32.422,12
21.59.59	32.422,0098	-0,01%	1	32.422,01
21.59.59	32.422,2109	-0,01%	1	32.422,21
21.59.59	32.422,1191	-0,01%	1	32.422,12
21.59.59	32.422,0703	-0,01%	1	32.422,07
21.59.59	32.422,0898	-0,01%	1	32.422,09
21.59.59	32.422,1094	-0,01%	1	32.422,11
21.59.59	32.421,9004	-0,01%	1	32.421,90
21.59.59	32.422,1895	-0,01%	1	32.422,19
21.59.59	32.422,3809	-0,01%	1	32.422,38
21.59.59	32.422,0703	-0,01%	1	32.422,07
21.59.59	32.421,6992	-0,01%	1	32.421,70
21.59.59	32.421,4707	-0,01%	1	32.421,47
21.59.59	32.421,50	-0,01%	1	32.421,50
21.59.59	32.421,4297	-0,01%	1	32.421,43
21.59.59	32.421,5898	-0,01%	1	32.421,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	32.421,8203	-0,01%	1	32.421,82
21.59.59	32.421,7402	-0,01%	1	32.421,74
21.59.59	32.421,8008	-0,01%	1	32.421,80
21.59.59	32.421,6699	-0,01%	1	32.421,67
21.59.59	32.421,8906	-0,01%	1	32.421,89
21.59.59	32.422,0898	-0,01%	1	32.422,09
21.59.59	32.422,2109	-0,01%	1	32.422,21
21.59.59	32.422,2695	-0,01%	1	32.422,27
21.59.59	32.422,1191	-0,01%	1	32.422,12
21.59.59	32.422,0293	-0,01%	1	32.422,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide