Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

29.038,26
+0,76%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2229.037,7695+0,76%1
18.16.2229.037,7793+0,76%1
18.16.2229.038,0098+0,76%1
18.16.2229.038,0195+0,76%1
18.16.2229.038,1797+0,76%1
18.16.2229.038,1699+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1191+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1309+0,76%1
18.16.2229.038,0996+0,76%1
18.16.2229.038,0898+0,76%1
18.16.2229.038,0605+0,76%1
18.16.2229.038,1094+0,76%1
18.16.2229.038,1191+0,76%1
18.16.2229.038,1094+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1602+0,76%1
18.16.2229.038,1992+0,76%1
18.16.2229.038,25+0,76%1
18.16.2229.038,2598+0,76%1
18.16.2229.038,2695+0,76%1
18.16.2229.038,2793+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1309+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1309+0,76%1
18.16.2229.038,1406+0,76%1
OraValoreVar.%Volume
18.16.2229.038,1602+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.038,1602+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.038,1602+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.038,1699+0,76%1
18.16.2229.038,1406+0,76%1
18.16.2229.038,1504+0,76%1
18.16.2229.037,9102+0,76%1
18.16.2229.037,8906+0,76%1
18.16.2129.037,9102+0,76%1
18.16.2129.037,9199+0,76%1
18.16.2129.037,9297+0,76%1
18.16.2129.037,9199+0,76%1
18.16.2129.037,9102+0,76%1
18.16.2129.037,8398+0,76%1
18.16.2129.037,8301+0,76%1
18.16.2129.037,8203+0,76%1
18.16.2129.037,8301+0,76%1
18.16.2129.037,8008+0,76%1
18.16.2129.037,7891+0,76%1
18.16.2129.037,7793+0,76%1
18.16.2129.037,7598+0,76%1
18.16.2129.037,75+0,76%1
18.16.2129.037,7891+0,76%1
18.16.2129.037,8008+0,76%1
18.16.2029.037,8398+0,76%1
18.16.2029.037,8496+0,76%1
18.16.2029.037,8398+0,76%1
OraValoreVar.%Volume
18.16.2029.037,8105+0,76%1
18.16.2029.037,8203+0,76%1
18.16.2029.037,7891+0,76%1
18.16.2029.037,8008+0,76%1
18.16.2029.037,8203+0,76%1
18.16.2029.037,8301+0,76%1
18.16.2029.037,8809+0,76%1
18.16.1729.037,8691+0,76%1
18.16.1729.037,8594+0,76%1
18.16.1729.037,8398+0,76%1
18.16.1729.037,8203+0,76%1
18.16.1729.037,7891+0,76%1
18.16.1729.037,8301+0,76%1
18.16.1729.037,8594+0,76%1
18.16.1729.037,9004+0,76%1
18.16.1729.037,8906+0,76%1
18.16.1729.037,9004+0,76%1
18.16.1729.037,8906+0,76%1
18.16.1729.037,8809+0,76%1
18.16.1729.037,9102+0,76%1
18.16.1729.037,8691+0,76%1
18.16.1729.037,8809+0,76%1
18.16.1729.037,8906+0,76%1
18.16.1729.037,8691+0,76%1
18.16.1729.037,8594+0,76%1
18.16.1729.037,8691+0,76%1
18.16.1729.037,8496+0,76%1
18.16.1729.037,8398+0,76%1
18.16.1729.037,8301+0,76%1
18.16.1729.037,8203+0,76%1
OraValoreVar.%Volume
18.16.1729.037,8105+0,76%1
18.16.1629.037,8008+0,76%1
18.16.1629.037,8691+0,76%1
18.16.1629.037,8496+0,76%1
18.16.1629.037,8203+0,76%1
18.16.1629.037,8105+0,76%1
18.16.1629.037,8008+0,76%1
18.16.1629.037,7891+0,76%1
18.16.1629.037,8008+0,76%1
18.16.1629.037,7891+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```