FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

32.762,14

-0,62%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.07	32.762,1406	-0,62%	1	32.762,14
22.04.06	32.762,1309	-0,62%	1	32.762,13
22.03.57	32.762,1504	-0,62%	1	32.762,15
22.03.34	32.762,1699	-0,62%	1	32.762,17
22.02.54	32.762,1504	-0,62%	1	32.762,15
22.02.46	32.762,1406	-0,62%	1	32.762,14
22.02.13	32.762,1699	-0,62%	1	32.762,17
22.01.55	32.762,1602	-0,62%	1	32.762,16
22.00.03	32.762,1504	-0,62%	1	32.762,15
22.00.03	32.762,1797	-0,62%	1	32.762,18
22.00.03	32.762,1699	-0,62%	1	32.762,17
22.00.03	32.762,3594	-0,62%	1	32.762,36
22.00.03	32.762,3203	-0,62%	1	32.762,32
22.00.03	32.762,3398	-0,62%	1	32.762,34
22.00.03	32.762,3301	-0,62%	1	32.762,33
22.00.03	32.762,2305	-0,62%	1	32.762,23
22.00.03	32.762,2793	-0,62%	1	32.762,28
22.00.03	32.762,5195	-0,62%	1	32.762,52
22.00.03	32.762,5996	-0,62%	1	32.762,60
22.00.03	32.762,6504	-0,62%	1	32.762,65
22.00.03	32.762,8906	-0,62%	1	32.762,89
22.00.03	32.763,1309	-0,62%	1	32.763,13
22.00.03	32.763,3105	-0,62%	1	32.763,31
22.00.02	32.763,4609	-0,62%	1	32.763,46
22.00.02	32.763,4297	-0,62%	1	32.763,43
22.00.02	32.763,5508	-0,62%	1	32.763,55
22.00.02	32.763,5098	-0,62%	1	32.763,51
22.00.02	32.763,8105	-0,62%	1	32.763,81
22.00.02	32.764,1191	-0,61%	1	32.764,12
22.00.02	32.764,5293	-0,61%	1	32.764,53

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	32.764,5996	-0,61%	1	32.764,60
22.00.02	32.764,3691	-0,61%	1	32.764,37
22.00.02	32.764,4707	-0,61%	1	32.764,47
22.00.02	32.764,4492	-0,61%	1	32.764,45
22.00.02	32.764,4395	-0,61%	1	32.764,44
22.00.02	32.764,4609	-0,61%	1	32.764,46
22.00.02	32.764,5703	-0,61%	1	32.764,57
22.00.00	32.764,5801	-0,61%	1	32.764,58
22.00.00	32.764,5898	-0,61%	1	32.764,59
22.00.00	32.764,7109	-0,61%	1	32.764,71
22.00.00	32.764,6797	-0,61%	1	32.764,68
22.00.00	32.764,7207	-0,61%	1	32.764,72
22.00.00	32.764,7695	-0,61%	1	32.764,77
22.00.00	32.764,8203	-0,61%	1	32.764,82
22.00.00	32.764,9199	-0,61%	1	32.764,92
22.00.00	32.765,0098	-0,61%	1	32.765,01
22.00.00	32.765,1797	-0,61%	1	32.765,18
22.00.00	32.765,2695	-0,61%	1	32.765,27
22.00.00	32.765,4902	-0,61%	1	32.765,49
22.00.00	32.765,4492	-0,61%	1	32.765,45
22.00.00	32.765,4395	-0,61%	1	32.765,44
22.00.00	32.765,6504	-0,61%	1	32.765,65
22.00.00	32.765,5508	-0,61%	1	32.765,55
22.00.00	32.765,4902	-0,61%	1	32.765,49
22.00.00	32.765,6406	-0,61%	1	32.765,64
22.00.00	32.765,5605	-0,61%	1	32.765,56
22.00.00	32.765,3398	-0,61%	1	32.765,34
22.00.00	32.765,1504	-0,61%	1	32.765,15
22.00.00	32.765,00	-0,61%	1	32.765,00
22.00.00	32.764,7695	-0,61%	1	32.764,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	32.764,7891	-0,61%	1	32.764,79
22.00.00	32.764,9102	-0,61%	1	32.764,91
22.00.00	32.765,1309	-0,61%	1	32.765,13
22.00.00	32.765,3691	-0,61%	1	32.765,37
22.00.00	32.765,3496	-0,61%	1	32.765,35
21.59.59	32.765,0898	-0,61%	1	32.765,09
21.59.59	32.765,4609	-0,61%	1	32.765,46
21.59.59	32.765,9395	-0,61%	1	32.765,94
21.59.59	32.765,6602	-0,61%	1	32.765,66
21.59.59	32.765,6406	-0,61%	1	32.765,64
21.59.59	32.765,7207	-0,61%	1	32.765,72
21.59.59	32.765,6895	-0,61%	1	32.765,69
21.59.59	32.765,5605	-0,61%	1	32.765,56
21.59.59	32.765,7598	-0,61%	1	32.765,76
21.59.59	32.765,5898	-0,61%	1	32.765,59
21.59.59	32.765,3691	-0,61%	1	32.765,37
21.59.59	32.765,1191	-0,61%	1	32.765,12
21.59.59	32.765,2305	-0,61%	1	32.765,23
21.59.59	32.765,1504	-0,61%	1	32.765,15
21.59.59	32.765,1094	-0,61%	1	32.765,11
21.59.59	32.765,0098	-0,61%	1	32.765,01
21.59.59	32.765,0703	-0,61%	1	32.765,07
21.59.59	32.765,0508	-0,61%	1	32.765,05
21.59.59	32.764,9805	-0,61%	1	32.764,98
21.59.59	32.764,9492	-0,61%	1	32.764,95
21.59.59	32.765,0293	-0,61%	1	32.765,03
21.59.59	32.764,9102	-0,61%	1	32.764,91
21.59.59	32.765,0391	-0,61%	1	32.765,04
21.59.59	32.765,0605	-0,61%	1	32.765,06
21.59.59	32.764,9707	-0,61%	1	32.764,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	32.764,9609	-0,61%	1	32.764,96
21.59.59	32.765,1406	-0,61%	1	32.765,14
21.59.58	32.765,1797	-0,61%	1	32.765,18
21.59.58	32.765,2793	-0,61%	1	32.765,28
21.59.58	32.765,1895	-0,61%	1	32.765,19
21.59.58	32.765,1797	-0,61%	1	32.765,18
21.59.58	32.765,2109	-0,61%	1	32.765,21
21.59.58	32.765,2695	-0,61%	1	32.765,27
21.59.58	32.765,2793	-0,61%	1	32.765,28
21.59.58	32.765,2598	-0,61%	1	32.765,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide