FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

28.988,08

+0,59%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.33.24	28.988,0898	+0,59%	1	28.988,09
19.33.24	28.988,0605	+0,59%	1	28.988,06
19.33.24	28.988,0801	+0,59%	1	28.988,08
19.33.24	28.988,0996	+0,59%	1	28.988,10
19.33.24	28.988,0898	+0,59%	1	28.988,09
19.33.22	28.988,0508	+0,59%	1	28.988,05
19.33.22	28.988,0801	+0,59%	1	28.988,08
19.33.22	28.988,1191	+0,59%	1	28.988,12
19.33.22	28.988,1309	+0,59%	1	28.988,13
19.33.22	28.988,1094	+0,59%	1	28.988,11
19.33.22	28.988,1191	+0,59%	1	28.988,12
19.33.21	28.988,1309	+0,59%	1	28.988,13
19.33.21	28.988,1191	+0,59%	1	28.988,12
19.33.21	28.988,1094	+0,59%	1	28.988,11
19.33.21	28.988,1191	+0,59%	1	28.988,12
19.33.21	28.988,1094	+0,59%	1	28.988,11
19.33.21	28.988,1309	+0,59%	1	28.988,13
19.33.21	28.988,0703	+0,59%	1	28.988,07
19.33.21	28.988,0898	+0,59%	1	28.988,09
19.33.21	28.988,0996	+0,59%	1	28.988,10
19.33.21	28.988,0898	+0,59%	1	28.988,09
19.33.21	28.988,0801	+0,59%	1	28.988,08
19.33.20	28.988,0703	+0,59%	1	28.988,07
19.33.20	28.988,0391	+0,59%	1	28.988,04
19.33.20	28.987,9902	+0,59%	1	28.987,99
19.33.20	28.988,00	+0,59%	1	28.988,00
19.33.20	28.988,0195	+0,59%	1	28.988,02
19.33.20	28.988,0098	+0,59%	1	28.988,01
19.33.20	28.987,9805	+0,59%	1	28.987,98
19.33.20	28.987,9609	+0,59%	1	28.987,96

Ora	Valore	Var.%	Volume	Controvalore
19.33.20	28.987,9102	+0,59%	1	28.987,91
19.33.17	28.987,9395	+0,59%	1	28.987,94
19.33.17	28.987,9492	+0,59%	1	28.987,95
19.33.17	28.987,9395	+0,59%	1	28.987,94
19.33.17	28.987,9102	+0,59%	1	28.987,91
19.33.17	28.987,9297	+0,59%	1	28.987,93
19.33.17	28.987,9004	+0,59%	1	28.987,90
19.33.17	28.987,9102	+0,59%	1	28.987,91
19.33.17	28.987,8691	+0,59%	1	28.987,87
19.33.17	28.987,8594	+0,59%	1	28.987,86
19.33.17	28.987,7402	+0,59%	1	28.987,74
19.33.17	28.987,7305	+0,59%	1	28.987,73
19.33.17	28.987,7207	+0,59%	1	28.987,72
19.33.17	28.987,6602	+0,59%	1	28.987,66
19.33.17	28.987,7109	+0,59%	1	28.987,71
19.33.17	28.987,6797	+0,59%	1	28.987,68
19.33.17	28.987,6406	+0,59%	1	28.987,64
19.33.17	28.987,6504	+0,59%	1	28.987,65
19.33.15	28.987,6406	+0,59%	1	28.987,64
19.33.15	28.987,6504	+0,59%	1	28.987,65
19.33.15	28.987,5703	+0,59%	1	28.987,57
19.33.15	28.987,5605	+0,59%	1	28.987,56
19.33.15	28.987,5391	+0,59%	1	28.987,54
19.33.15	28.987,5605	+0,59%	1	28.987,56
19.33.15	28.987,5098	+0,59%	1	28.987,51
19.33.15	28.987,5508	+0,59%	1	28.987,55
19.33.15	28.987,5605	+0,59%	1	28.987,56
19.33.15	28.987,5391	+0,59%	1	28.987,54
19.33.15	28.987,5605	+0,59%	1	28.987,56
19.33.15	28.987,5703	+0,59%	1	28.987,57

Ora	Valore	Var.%	Volume	Controvalore
19.33.15	28.987,5098	+0,59%	1	28.987,51
19.33.13	28.987,5293	+0,59%	1	28.987,53
19.33.13	28.987,5195	+0,59%	1	28.987,52
19.33.13	28.987,4805	+0,59%	1	28.987,48
19.33.13	28.987,4902	+0,59%	1	28.987,49
19.33.13	28.987,50	+0,59%	1	28.987,50
19.33.13	28.987,5195	+0,59%	1	28.987,52
19.33.13	28.987,5098	+0,59%	1	28.987,51
19.33.12	28.987,50	+0,59%	1	28.987,50
19.33.12	28.987,5391	+0,59%	1	28.987,54
19.33.12	28.987,5293	+0,59%	1	28.987,53
19.33.12	28.987,5195	+0,59%	1	28.987,52
19.33.12	28.987,50	+0,59%	1	28.987,50
19.33.11	28.987,5195	+0,59%	1	28.987,52
19.33.11	28.987,5098	+0,59%	1	28.987,51
19.33.11	28.987,50	+0,59%	1	28.987,50
19.33.11	28.987,5098	+0,59%	1	28.987,51
19.33.11	28.987,50	+0,59%	1	28.987,50
19.33.11	28.987,4902	+0,59%	1	28.987,49
19.33.11	28.987,50	+0,59%	1	28.987,50
19.33.11	28.987,5195	+0,59%	1	28.987,52
19.33.10	28.987,5391	+0,59%	1	28.987,54
19.33.10	28.987,5508	+0,59%	1	28.987,55
19.33.10	28.987,5391	+0,59%	1	28.987,54
19.33.10	28.987,5098	+0,59%	1	28.987,51
19.33.10	28.987,4902	+0,59%	1	28.987,49
19.33.10	28.987,4805	+0,59%	1	28.987,48
19.33.07	28.987,4902	+0,59%	1	28.987,49
19.33.07	28.987,4609	+0,59%	1	28.987,46
19.33.07	28.987,4707	+0,59%	1	28.987,47

Ora	Valore	Var.%	Volume	Controvalore
19.33.07	28.987,4609	+0,59%	1	28.987,46
19.33.07	28.987,4492	+0,59%	1	28.987,45
19.33.07	28.987,4609	+0,59%	1	28.987,46
19.33.07	28.987,4902	+0,59%	1	28.987,49
19.33.07	28.987,3809	+0,59%	1	28.987,38
19.33.07	28.987,3594	+0,59%	1	28.987,36
19.33.07	28.987,3691	+0,59%	1	28.987,37
19.33.07	28.987,3496	+0,59%	1	28.987,35
19.33.07	28.987,3691	+0,59%	1	28.987,37
19.33.07	28.987,3496	+0,59%	1	28.987,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide