Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

19.875,65
+0,55%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.2319.875,6504+0,55%1
18.17.2319.875,6406+0,55%1
18.17.2319.875,6504+0,55%1
18.17.2319.875,6406+0,55%1
18.17.2319.875,6602+0,55%1
18.17.2319.875,6699+0,55%1
18.17.2319.875,6797+0,55%1
18.17.2119.875,6895+0,55%1
18.17.2119.875,6992+0,56%1
18.17.2119.875,7109+0,56%1
18.17.2119.875,7207+0,56%1
18.17.2119.875,7695+0,56%1
18.17.2119.875,7598+0,56%1
18.17.2119.875,7695+0,56%1
18.17.2119.875,7402+0,56%1
18.17.2119.875,7305+0,56%1
18.17.2119.875,6992+0,56%1
18.17.2119.875,6699+0,55%1
18.17.2119.875,6602+0,55%1
18.17.2119.875,6699+0,55%1
18.17.2119.875,6797+0,55%1
18.17.2119.875,6992+0,56%1
18.17.2119.875,7109+0,56%1
18.17.2119.875,7207+0,56%1
18.17.2019.875,7402+0,56%1
18.17.2019.875,75+0,56%1
18.17.2019.875,7402+0,56%1
18.17.2019.875,75+0,56%1
18.17.2019.875,7402+0,56%1
18.17.2019.875,7305+0,56%1
OraValoreVar.%Volume
18.17.2019.875,75+0,56%1
18.17.2019.875,8105+0,56%1
18.17.2019.875,8203+0,56%1
18.17.2019.875,8398+0,56%1
18.17.1819.875,9199+0,56%1
18.17.1819.875,9395+0,56%1
18.17.1819.876,0098+0,56%1
18.17.1819.876,00+0,56%1
18.17.1819.876,0098+0,56%1
18.17.1819.876,00+0,56%1
18.17.1819.875,9902+0,56%1
18.17.1819.876,00+0,56%1
18.17.1819.875,9902+0,56%1
18.17.1819.876,00+0,56%1
18.17.1819.876,0391+0,56%1
18.17.1819.876,1309+0,56%1
18.17.1719.876,1406+0,56%1
18.17.1719.876,1094+0,56%1
18.17.1719.876,0996+0,56%1
18.17.1719.876,1094+0,56%1
18.17.1719.876,1191+0,56%1
18.17.1719.876,1094+0,56%1
18.17.1719.876,1406+0,56%1
18.17.1719.876,1602+0,56%1
18.17.1719.876,1699+0,56%1
18.17.1719.876,1602+0,56%1
18.17.1719.876,1309+0,56%1
18.17.1719.876,1406+0,56%1
18.17.1719.876,2109+0,56%1
18.17.1619.876,3008+0,56%1
OraValoreVar.%Volume
18.17.1619.876,2793+0,56%1
18.17.1619.876,3008+0,56%1
18.17.1619.876,3301+0,56%1
18.17.1419.876,3496+0,56%1
18.17.1419.876,3594+0,56%1
18.17.1419.876,3691+0,56%1
18.17.1419.876,4102+0,56%1
18.17.1419.876,4004+0,56%1
18.17.1419.876,3691+0,56%1
18.17.1419.876,3809+0,56%1
18.17.1419.876,3691+0,56%1
18.17.1419.876,3105+0,56%1
18.17.1419.876,3008+0,56%1
18.17.1419.876,2891+0,56%1
18.17.1419.876,3008+0,56%1
18.17.1419.876,3105+0,56%1
18.17.1119.876,2207+0,56%1
18.17.1119.876,2109+0,56%1
18.17.1119.876,25+0,56%1
18.17.1119.876,2891+0,56%1
18.17.1119.876,3008+0,56%1
18.17.1119.876,3203+0,56%1
18.17.1119.876,3301+0,56%1
18.17.1119.876,3496+0,56%1
18.17.1119.876,3398+0,56%1
18.17.1119.876,3496+0,56%1
18.17.1119.876,3691+0,56%1
18.17.1119.876,3594+0,56%1
18.17.1119.876,4395+0,56%1
18.17.1119.876,4492+0,56%1
OraValoreVar.%Volume
18.17.1119.876,4609+0,56%1
18.17.1119.876,4297+0,56%1
18.17.1119.876,4004+0,56%1
18.17.1019.876,4102+0,56%1
18.17.1019.876,4004+0,56%1
18.17.1019.876,4102+0,56%1
18.17.1019.876,4004+0,56%1
18.17.1019.876,3906+0,56%1
18.17.1019.876,3809+0,56%1
18.17.1019.876,4297+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```