FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

21.908,48

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	21.908,4805	INV.	1	21.908,48
22.04.16	21.908,4902	INV.	1	21.908,49
22.04.15	21.908,4805	INV.	1	21.908,48
22.04.13	21.908,5098	INV.	1	21.908,51
22.04.01	21.908,5195	INV.	1	21.908,52
22.04.00	21.908,50	INV.	1	21.908,50
22.03.57	21.908,4805	INV.	1	21.908,48
22.03.49	21.908,4902	INV.	1	21.908,49
22.03.48	21.908,4805	INV.	1	21.908,48
22.03.44	21.908,4707	INV.	1	21.908,47
22.03.41	21.908,3594	INV.	1	21.908,36
22.03.38	21.908,3691	INV.	1	21.908,37
22.03.27	21.908,3398	INV.	1	21.908,34
22.03.17	21.908,3203	INV.	1	21.908,32
22.03.13	21.908,3301	INV.	1	21.908,33
22.01.49	21.908,3203	INV.	1	21.908,32
22.01.47	21.908,3105	INV.	1	21.908,31
22.01.39	21.908,3496	INV.	1	21.908,35
22.00.43	21.908,3398	INV.	1	21.908,34
22.00.03	21.908,3203	INV.	1	21.908,32
22.00.03	21.908,3398	INV.	1	21.908,34
22.00.03	21.908,3301	INV.	1	21.908,33
22.00.03	21.908,3105	INV.	1	21.908,31
22.00.03	21.908,3008	INV.	1	21.908,30
22.00.03	21.908,3301	INV.	1	21.908,33
22.00.03	21.908,2793	INV.	1	21.908,28
22.00.03	21.908,2891	INV.	1	21.908,29
22.00.03	21.908,3203	INV.	1	21.908,32
22.00.03	21.908,2891	INV.	1	21.908,29
22.00.03	21.908,2207	INV.	1	21.908,22

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	21.908,0996	INV.	1	21.908,10
22.00.03	21.908,1992	INV.	1	21.908,20
22.00.03	21.908,1699	INV.	1	21.908,17
22.00.03	21.908,1797	INV.	1	21.908,18
22.00.03	21.908,0391	INV.	1	21.908,04
22.00.01	21.907,6699	INV.	1	21.907,67
22.00.01	21.907,6797	INV.	1	21.907,68
22.00.01	21.907,6602	INV.	1	21.907,66
22.00.01	21.907,6309	INV.	1	21.907,63
22.00.01	21.907,6504	INV.	1	21.907,65
22.00.01	21.907,6602	INV.	1	21.907,66
22.00.01	21.907,6504	INV.	1	21.907,65
22.00.01	21.907,5508	INV.	1	21.907,55
22.00.01	21.907,5195	INV.	1	21.907,52
22.00.01	21.907,50	INV.	1	21.907,50
22.00.01	21.907,4805	INV.	1	21.907,48
22.00.01	21.907,4609	INV.	1	21.907,46
22.00.01	21.907,4395	INV.	1	21.907,44
22.00.01	21.907,4297	INV.	1	21.907,43
22.00.01	21.907,9395	INV.	1	21.907,94
22.00.01	21.907,7598	INV.	1	21.907,76
22.00.01	21.907,7305	INV.	1	21.907,73
22.00.01	21.907,9609	INV.	1	21.907,96
22.00.01	21.908,0293	INV.	1	21.908,03
22.00.01	21.908,0605	INV.	1	21.908,06
22.00.01	21.907,9395	INV.	1	21.907,94
22.00.01	21.907,7598	INV.	1	21.907,76
22.00.01	21.907,6699	INV.	1	21.907,67
22.00.01	21.907,6504	INV.	1	21.907,65
22.00.01	21.907,6797	INV.	1	21.907,68

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	21.907,6992	INV.	1	21.907,70
22.00.01	21.907,6895	INV.	1	21.907,69
22.00.00	21.907,3691	-0,01%	1	21.907,37
22.00.00	21.907,3594	-0,01%	1	21.907,36
22.00.00	21.907,2305	-0,01%	1	21.907,23
22.00.00	21.907,1699	-0,01%	1	21.907,17
22.00.00	21.907,2695	-0,01%	1	21.907,27
22.00.00	21.907,2207	-0,01%	1	21.907,22
22.00.00	21.907,2598	-0,01%	1	21.907,26
22.00.00	21.907,3105	-0,01%	1	21.907,31
22.00.00	21.907,2793	-0,01%	1	21.907,28
22.00.00	21.907,3008	-0,01%	1	21.907,30
22.00.00	21.907,3809	-0,01%	1	21.907,38
22.00.00	21.907,3008	-0,01%	1	21.907,30
22.00.00	21.907,3809	-0,01%	1	21.907,38
22.00.00	21.907,1406	-0,01%	1	21.907,14
22.00.00	21.907,0508	-0,01%	1	21.907,05
22.00.00	21.907,0605	-0,01%	1	21.907,06
22.00.00	21.907,1992	-0,01%	1	21.907,20
22.00.00	21.907,1094	-0,01%	1	21.907,11
22.00.00	21.907,0195	-0,01%	1	21.907,02
22.00.00	21.906,7207	-0,01%	1	21.906,72
22.00.00	21.906,8398	-0,01%	1	21.906,84
22.00.00	21.906,6992	-0,01%	1	21.906,70
22.00.00	21.906,6895	-0,01%	1	21.906,69
22.00.00	21.906,5996	-0,01%	1	21.906,60
22.00.00	21.906,7207	-0,01%	1	21.906,72
22.00.00	21.906,7793	-0,01%	1	21.906,78
22.00.00	21.906,6895	-0,01%	1	21.906,69
21.59.59	21.906,7793	-0,01%	1	21.906,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	21.906,8301	-0,01%	1	21.906,83
21.59.59	21.907,0195	-0,01%	1	21.907,02
21.59.59	21.907,0391	-0,01%	1	21.907,04
21.59.59	21.907,0605	-0,01%	1	21.907,06
21.59.59	21.906,9492	-0,01%	1	21.906,95
21.59.59	21.907,0098	-0,01%	1	21.907,01
21.59.59	21.906,9492	-0,01%	1	21.906,95
21.59.59	21.907,0098	-0,01%	1	21.907,01
21.59.59	21.906,8691	-0,01%	1	21.906,87
21.59.59	21.906,8809	-0,01%	1	21.906,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide