FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

21.931,15

-0,77%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	21.931,1504	-0,77%	1	21.931,15
22.02.54	21.931,1602	-0,77%	1	21.931,16
22.02.54	21.931,1699	-0,77%	1	21.931,17
22.02.46	21.931,1504	-0,77%	1	21.931,15
22.01.55	21.931,1602	-0,77%	1	21.931,16
22.00.44	21.931,1504	-0,77%	1	21.931,15
22.00.03	21.931,0996	-0,77%	1	21.931,10
22.00.03	21.931,1191	-0,77%	1	21.931,12
22.00.03	21.930,9902	-0,77%	1	21.930,99
22.00.03	21.931,0703	-0,77%	1	21.931,07
22.00.03	21.931,1504	-0,77%	1	21.931,15
22.00.03	21.931,1602	-0,77%	1	21.931,16
22.00.03	21.931,1309	-0,77%	1	21.931,13
22.00.03	21.931,1406	-0,77%	1	21.931,14
22.00.03	21.931,0605	-0,77%	1	21.931,06
22.00.03	21.931,1191	-0,77%	1	21.931,12
22.00.03	21.931,3008	-0,77%	1	21.931,30
22.00.03	21.931,4297	-0,77%	1	21.931,43
22.00.03	21.931,4395	-0,77%	1	21.931,44
22.00.03	21.931,5195	-0,77%	1	21.931,52
22.00.03	21.931,7402	-0,77%	1	21.931,74
22.00.03	21.931,8496	-0,76%	1	21.931,85
22.00.02	21.931,9199	-0,76%	1	21.931,92
22.00.02	21.931,9902	-0,76%	1	21.931,99
22.00.02	21.931,9199	-0,76%	1	21.931,92
22.00.02	21.932,0293	-0,76%	1	21.932,03
22.00.02	21.932,3691	-0,76%	1	21.932,37
22.00.02	21.932,5898	-0,76%	1	21.932,59
22.00.02	21.932,5293	-0,76%	1	21.932,53
22.00.02	21.932,4902	-0,76%	1	21.932,49

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21.932,4707	-0,76%	1	21.932,47
22.00.02	21.932,4902	-0,76%	1	21.932,49
22.00.02	21.932,5391	-0,76%	1	21.932,54
22.00.02	21.932,5508	-0,76%	1	21.932,55
22.00.02	21.932,5605	-0,76%	1	21.932,56
22.00.02	21.932,4707	-0,76%	1	21.932,47
22.00.02	21.932,4902	-0,76%	1	21.932,49
22.00.02	21.932,5703	-0,76%	1	21.932,57
22.00.00	21.932,5801	-0,76%	1	21.932,58
22.00.00	21.932,5898	-0,76%	1	21.932,59
22.00.00	21.932,6309	-0,76%	1	21.932,63
22.00.00	21.932,6406	-0,76%	1	21.932,64
22.00.00	21.932,7695	-0,76%	1	21.932,77
22.00.00	21.933,0391	-0,76%	1	21.933,04
22.00.00	21.933,1602	-0,76%	1	21.933,16
22.00.00	21.933,2402	-0,76%	1	21.933,24
22.00.00	21.933,3203	-0,76%	1	21.933,32
22.00.00	21.933,3691	-0,76%	1	21.933,37
22.00.00	21.933,3594	-0,76%	1	21.933,36
22.00.00	21.933,3691	-0,76%	1	21.933,37
22.00.00	21.933,3809	-0,76%	1	21.933,38
22.00.00	21.933,4102	-0,76%	1	21.933,41
22.00.00	21.933,50	-0,76%	1	21.933,50
22.00.00	21.933,4805	-0,76%	1	21.933,48
22.00.00	21.933,3398	-0,76%	1	21.933,34
22.00.00	21.933,2109	-0,76%	1	21.933,21
22.00.00	21.933,25	-0,76%	1	21.933,25
22.00.00	21.933,2598	-0,76%	1	21.933,26
22.00.00	21.933,3301	-0,76%	1	21.933,33
22.00.00	21.933,3496	-0,76%	1	21.933,35

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21.933,4004	-0,76%	1	21.933,40
21.59.59	21.933,5195	-0,76%	1	21.933,52
21.59.59	21.933,7305	-0,76%	1	21.933,73
21.59.59	21.933,9004	-0,76%	1	21.933,90
21.59.59	21.933,7695	-0,76%	1	21.933,77
21.59.59	21.933,7305	-0,76%	1	21.933,73
21.59.59	21.933,8809	-0,76%	1	21.933,88
21.59.59	21.933,8301	-0,76%	1	21.933,83
21.59.59	21.933,7891	-0,76%	1	21.933,79
21.59.59	21.933,6895	-0,76%	1	21.933,69
21.59.59	21.933,3809	-0,76%	1	21.933,38
21.59.59	21.933,3203	-0,76%	1	21.933,32
21.59.59	21.933,25	-0,76%	1	21.933,25
21.59.59	21.933,1992	-0,76%	1	21.933,20
21.59.59	21.933,1895	-0,76%	1	21.933,19
21.59.59	21.933,2109	-0,76%	1	21.933,21
21.59.59	21.933,1797	-0,76%	1	21.933,18
21.59.59	21.933,2598	-0,76%	1	21.933,26
21.59.59	21.933,1699	-0,76%	1	21.933,17
21.59.59	21.933,2402	-0,76%	1	21.933,24
21.59.59	21.933,2598	-0,76%	1	21.933,26
21.59.59	21.933,1797	-0,76%	1	21.933,18
21.59.59	21.933,1895	-0,76%	1	21.933,19
21.59.59	21.933,2305	-0,76%	1	21.933,23
21.59.58	21.933,3105	-0,76%	1	21.933,31
21.59.58	21.933,3203	-0,76%	1	21.933,32
21.59.58	21.933,3105	-0,76%	1	21.933,31
21.59.58	21.933,2793	-0,76%	1	21.933,28
21.59.58	21.933,3398	-0,76%	1	21.933,34
21.59.58	21.933,3809	-0,76%	1	21.933,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	21.933,4199	-0,76%	1	21.933,42
21.59.58	21.933,5293	-0,76%	1	21.933,53
21.59.58	21.933,5391	-0,76%	1	21.933,54
21.59.58	21.933,5801	-0,76%	1	21.933,58
21.59.58	21.933,5703	-0,76%	1	21.933,57
21.59.58	21.933,5293	-0,76%	1	21.933,53
21.59.58	21.933,4492	-0,76%	1	21.933,45
21.59.58	21.933,3691	-0,76%	1	21.933,37
21.59.58	21.933,3809	-0,76%	1	21.933,38
21.59.58	21.933,1602	-0,76%	1	21.933,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide