Milano 17:35
46.823 +2,06%
Nasdaq 19:44
25.297 +0,88%
Dow Jones 19:44
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

19.867,42
+0,51%

Ultimo aggiornamento: 09/02/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.44.2219.867,4199+0,51%1
19.44.2219.867,4297+0,51%1
19.44.2219.867,4102+0,51%1
19.44.2219.867,3906+0,51%1
19.44.2219.867,4199+0,51%1
19.44.2219.867,4102+0,51%1
19.44.2219.867,4004+0,51%1
19.44.2219.867,4297+0,51%1
19.44.2219.867,4199+0,51%1
19.44.2219.867,4102+0,51%1
19.44.2219.867,4297+0,51%1
19.44.2219.867,3809+0,51%1
19.44.2219.867,3496+0,51%1
19.44.2219.867,3301+0,51%1
19.44.2119.867,3398+0,51%1
19.44.2119.867,2891+0,51%1
19.44.2119.867,2793+0,51%1
19.44.2119.867,2695+0,51%1
19.44.2119.867,25+0,51%1
19.44.2119.867,2402+0,51%1
19.44.2119.867,2109+0,51%1
19.44.1919.867,1992+0,51%1
19.44.1919.867,2109+0,51%1
19.44.1919.867,1895+0,51%1
19.44.1919.867,1602+0,51%1
19.44.1919.867,1699+0,51%1
19.44.1919.867,1797+0,51%1
19.44.1919.867,1895+0,51%1
19.44.1919.867,1504+0,51%1
19.44.1919.867,1406+0,51%1
OraValoreVar.%Volume
19.44.1619.867,1504+0,51%1
19.44.1619.867,1406+0,51%1
19.44.1619.867,1309+0,51%1
19.44.1619.867,1191+0,51%1
19.44.1619.867,0703+0,51%1
19.44.1619.867,0605+0,51%1
19.44.1619.867,0391+0,51%1
19.44.1619.867,0195+0,51%1
19.44.1619.867,00+0,51%1
19.44.1619.866,8594+0,51%1
19.44.1619.866,8496+0,51%1
19.44.1619.866,8906+0,51%1
19.44.1619.866,9102+0,51%1
19.44.1619.866,9297+0,51%1
19.44.1619.866,9199+0,51%1
19.44.1619.866,8691+0,51%1
19.44.1619.866,8809+0,51%1
19.44.1619.866,9004+0,51%1
19.44.1619.866,8906+0,51%1
19.44.1619.866,8809+0,51%1
19.44.1619.866,8691+0,51%1
19.44.1519.866,8594+0,51%1
19.44.1519.866,8496+0,51%1
19.44.1519.866,8398+0,51%1
19.44.1519.866,8301+0,51%1
19.44.1519.866,7891+0,51%1
19.44.1519.866,8203+0,51%1
19.44.1419.866,8203+0,51%1
19.44.1419.866,8008+0,51%1
19.44.1419.866,7598+0,51%1
OraValoreVar.%Volume
19.44.1419.866,75+0,51%1
19.44.1419.866,7402+0,51%1
19.44.1419.866,6895+0,51%1
19.44.1419.866,6699+0,51%1
19.44.1419.866,8105+0,51%1
19.44.1119.866,6602+0,51%1
19.44.1119.866,6504+0,51%1
19.44.1119.866,5996+0,51%1
19.44.1119.866,5898+0,51%1
19.44.1119.866,5996+0,51%1
19.44.1119.866,6191+0,51%1
19.44.1119.866,6406+0,51%1
19.44.1119.866,6699+0,51%1
19.44.1119.866,6797+0,51%1
19.44.1119.866,6602+0,51%1
19.44.1119.866,6406+0,51%1
19.44.1119.866,6309+0,51%1
19.44.1119.866,6191+0,51%1
19.44.1119.866,6094+0,51%1
19.44.1119.866,5996+0,51%1
19.44.1119.866,5898+0,51%1
19.44.1119.866,5801+0,51%1
19.44.1119.866,6094+0,51%1
19.44.1119.866,7109+0,51%1
19.44.1119.866,6699+0,51%1
19.44.1119.866,5898+0,51%1
19.44.1019.866,5801+0,51%1
19.44.1019.866,5605+0,51%1
19.44.1019.866,5703+0,51%1
19.44.1019.866,5605+0,51%1
OraValoreVar.%Volume
19.44.1019.866,5508+0,51%1
19.44.1019.866,5195+0,51%1
19.44.1019.866,5098+0,51%1
19.44.1019.866,5195+0,51%1
19.44.1019.866,50+0,51%1
19.44.1019.866,4707+0,51%1
19.44.0819.866,4805+0,51%1
19.44.0819.866,50+0,51%1
19.44.0819.866,4902+0,51%1
19.44.0819.866,4707+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```