FTSE Rafi Us 500

Mercato: FTSE Indices

27.551,85

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.13	27.551,8496	INV.	1	27.551,85
22.09.45	27.545,9004	-0,02%	1	27.545,90
22.09.15	27.549,8691	-0,01%	1	27.549,87
22.08.45	27.545,9004	-0,02%	1	27.545,90
22.08.15	27.553,8398	+0,01%	1	27.553,84
22.07.45	27.549,8691	-0,01%	1	27.549,87
22.07.30	27.553,8398	+0,01%	1	27.553,84
22.07.00	27.545,9004	-0,02%	1	27.545,90
22.06.45	27.553,8398	+0,01%	1	27.553,84
22.06.15	27.545,9004	-0,02%	1	27.545,90
22.05.00	27.549,8691	-0,01%	1	27.549,87
22.04.45	27.549,8906	-0,01%	1	27.549,89
22.04.30	27.553,8301	+0,01%	1	27.553,83
22.04.15	27.549,8301	-0,01%	1	27.549,83
22.04.00	27.549,7598	-0,01%	1	27.549,76
22.03.45	27.549,5293	-0,01%	1	27.549,53
22.02.45	27.549,5098	-0,01%	1	27.549,51
22.02.30	27.545,5293	-0,02%	1	27.545,53
22.02.00	27.549,50	-0,01%	1	27.549,50
22.01.45	27.549,4297	-0,01%	1	27.549,43
22.01.15	27.549,4395	-0,01%	1	27.549,44
22.01.00	27.553,4199	+0,01%	1	27.553,42
22.00.45	27.549,4004	-0,01%	1	27.549,40
22.00.30	27.553,3809	+0,01%	1	27.553,38
22.00.15	27.549,3301	-0,01%	1	27.549,33
22.00.00	27.548,1797	-0,01%	1	27.548,18
21.59.45	27.542,9102	-0,03%	1	27.542,91
21.59.30	27.538,9492	-0,05%	1	27.538,95
21.59.15	27.541,3809	-0,04%	1	27.541,38
21.59.00	27.534,5703	-0,06%	1	27.534,57

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	27.538,7109	-0,05%	1	27.538,71
21.58.30	27.530,9004	-0,08%	1	27.530,90
21.58.15	27.534,8809	-0,06%	1	27.534,88
21.58.00	27.533,7109	-0,07%	1	27.533,71
21.57.45	27.531,1191	-0,08%	1	27.531,12
21.57.30	27.526,8906	-0,09%	1	27.526,89
21.57.15	27.534,5293	-0,06%	1	27.534,53
21.57.00	27.525,8105	-0,09%	1	27.525,81
21.56.45	27.530,0098	-0,08%	1	27.530,01
21.56.30	27.529,0195	-0,08%	1	27.529,02
21.56.15	27.529,4609	-0,08%	1	27.529,46
21.56.00	27.528,0898	-0,09%	1	27.528,09
21.55.45	27.526,9297	-0,09%	1	27.526,93
21.55.30	27.524,6699	-0,10%	1	27.524,67
21.55.15	27.523,8008	-0,10%	1	27.523,80
21.55.00	27.530,3203	-0,08%	1	27.530,32
21.54.45	27.524,0605	-0,10%	1	27.524,06
21.54.30	27.527,3301	-0,09%	1	27.527,33
21.54.15	27.527,2598	-0,09%	1	27.527,26
21.54.00	27.522,9102	-0,11%	1	27.522,91
21.53.45	27.523,9902	-0,10%	1	27.523,99
21.53.30	27.523,25	-0,10%	1	27.523,25
21.53.15	27.524,5898	-0,10%	1	27.524,59
21.53.00	27.525,4004	-0,10%	1	27.525,40
21.52.45	27.526,0605	-0,09%	1	27.526,06
21.52.30	27.523,9707	-0,10%	1	27.523,97
21.52.15	27.525,4707	-0,10%	1	27.525,47
21.52.00	27.526,1406	-0,09%	1	27.526,14
21.51.45	27.520,9805	-0,11%	1	27.520,98
21.51.30	27.527,7598	-0,09%	1	27.527,76

Ora	Valore	Var.%	Volume	Controvalore
21.51.15	27.525,1699	-0,10%	1	27.525,17
21.51.00	27.529,3105	-0,08%	1	27.529,31
21.50.45	27.532,2598	-0,07%	1	27.532,26
21.50.30	27.534,0098	-0,06%	1	27.534,01
21.50.15	27.534,0898	-0,06%	1	27.534,09
21.50.00	27.528,3008	-0,09%	1	27.528,30
21.49.45	27.535,8008	-0,06%	1	27.535,80
21.49.30	27.529,4707	-0,08%	1	27.529,47
21.49.15	27.528,5098	-0,08%	1	27.528,51
21.49.00	27.538,1992	-0,05%	1	27.538,20
21.48.45	27.535,6094	-0,06%	1	27.535,61
21.48.30	27.535,6797	-0,06%	1	27.535,68
21.48.15	27.534,8594	-0,06%	1	27.534,86
21.48.00	27.536,0898	-0,06%	1	27.536,09
21.47.45	27.532,3496	-0,07%	1	27.532,35
21.47.30	27.536,6504	-0,06%	1	27.536,65
21.47.15	27.541,1602	-0,04%	1	27.541,16
21.47.00	27.537,5293	-0,05%	1	27.537,53
21.46.45	27.537,6992	-0,05%	1	27.537,70
21.46.30	27.538,9004	-0,05%	1	27.538,90
21.46.15	27.536,0098	-0,06%	1	27.536,01
21.46.00	27.543,0801	-0,03%	1	27.543,08
21.45.45	27.540,0293	-0,04%	1	27.540,03
21.45.30	27.545,50	-0,02%	1	27.545,50
21.45.15	27.538,3301	-0,05%	1	27.538,33
21.45.00	27.542,5801	-0,03%	1	27.542,58
21.44.45	27.539,9805	-0,04%	1	27.539,98
21.44.30	27.548,6191	-0,01%	1	27.548,62
21.44.00	27.542,1797	-0,04%	1	27.542,18
21.43.45	27.542,2109	-0,03%	1	27.542,21

Ora	Valore	Var.%	Volume	Controvalore
21.43.30	27.543,4102	-0,03%	1	27.543,41
21.43.15	27.535,6504	-0,06%	1	27.535,65
21.43.00	27.538,1094	-0,05%	1	27.538,11
21.42.45	27.535,4199	-0,06%	1	27.535,42
21.42.30	27.536,2695	-0,06%	1	27.536,27
21.42.15	27.537,2109	-0,05%	1	27.537,21
21.42.00	27.536,9004	-0,05%	1	27.536,90
21.41.45	27.531,8105	-0,07%	1	27.531,81
21.41.30	27.534,9199	-0,06%	1	27.534,92
21.41.15	27.531,0898	-0,08%	1	27.531,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide