Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 500

Mercato: FTSE Indices

25.615,56
-1,12%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.0025.615,5605-1,12%1
18.15.4525.615,3691-1,12%1
18.15.3025.614,75-1,13%1
18.15.1525.610,8398-1,14%1
18.15.0025.614,6504-1,13%1
18.14.4525.619,00-1,11%1
18.14.3025.616,2695-1,12%1
18.14.1525.624,3691-1,09%1
18.14.0025.622,0391-1,10%1
18.13.4525.622,5293-1,10%1
18.13.3025.623,00-1,09%1
18.13.1525.620,7207-1,10%1
18.13.0025.620,6797-1,10%1
18.12.4525.616,4609-1,12%1
18.12.3025.616,7402-1,12%1
18.12.1525.614,2695-1,13%1
18.12.0025.616,8496-1,12%1
18.11.4525.615,4609-1,12%1
18.11.3025.614,3809-1,13%1
18.11.1525.612,5293-1,14%1
18.11.0025.614,8691-1,13%1
18.10.4525.615,9707-1,12%1
18.10.3025.618,6699-1,11%1
18.10.1525.617,3301-1,12%1
18.10.0025.617,6699-1,12%1
18.09.4525.621,9902-1,10%1
18.09.3025.620,9902-1,10%1
18.09.1525.621,3008-1,10%1
18.09.0025.620,00-1,11%1
18.08.4525.621,3691-1,10%1
OraValoreVar.%Volume
18.08.3025.618,9707-1,11%1
18.08.1525.623,1504-1,09%1
18.08.0025.620,0898-1,11%1
18.07.4525.620,5293-1,10%1
18.07.3025.623,1602-1,09%1
18.07.1525.622,6094-1,10%1
18.07.0025.625,8691-1,08%1
18.06.4525.629,4609-1,07%1
18.06.3025.627,25-1,08%1
18.06.1525.632,4199-1,06%1
18.06.0025.628,8906-1,07%1
18.05.4525.625,5605-1,08%1
18.05.3025.626,2598-1,08%1
18.05.1525.625,0293-1,09%1
18.05.0025.624,3594-1,09%1
18.04.4525.628,6504-1,07%1
18.04.3025.630,0293-1,07%1
18.04.1525.631,0605-1,06%1
18.04.0025.631,4902-1,06%1
18.03.4525.636,5605-1,04%1
18.03.3025.634,1699-1,05%1
18.03.1525.636,3105-1,04%1
18.03.0025.633,0605-1,06%1
18.02.4525.632,6797-1,06%1
18.02.3025.629,3301-1,07%1
18.02.1525.635,0996-1,05%1
18.02.0025.628,6895-1,07%1
18.01.4525.632,3008-1,06%1
18.01.3025.626,7305-1,08%1
18.01.1525.627,50-1,08%1
OraValoreVar.%Volume
18.01.0025.628,2109-1,07%1
18.00.4525.626,6699-1,08%1
18.00.3025.624,5293-1,09%1
18.00.1525.630,3398-1,07%1
18.00.0025.625,3906-1,09%1
17.59.4525.629,2598-1,07%1
17.59.3025.625,1602-1,09%1
17.59.1525.622,0898-1,10%1
17.59.0025.625,0293-1,09%1
17.58.4525.628,0703-1,08%1
17.58.3025.627,1797-1,08%1
17.58.1525.632,4805-1,06%1
17.58.0025.628,0293-1,08%1
17.57.4525.622,7402-1,10%1
17.57.3025.622,2695-1,10%1
17.57.1525.624,8809-1,09%1
17.57.0025.628,6406-1,07%1
17.56.4525.633,0801-1,06%1
17.56.3025.630,3691-1,07%1
17.56.1525.633,5293-1,05%1
17.56.0025.628,7109-1,07%1
17.55.4525.629,4902-1,07%1
17.55.3025.628,9805-1,07%1
17.55.1525.636,4492-1,04%1
17.55.0025.629,4102-1,07%1
17.54.4525.635,1895-1,05%1
17.54.3025.630,7891-1,06%1
17.54.1525.633,75-1,05%1
17.54.0025.635,3906-1,05%1
17.53.4525.634,1406-1,05%1
OraValoreVar.%Volume
17.53.3025.629,1895-1,07%1
17.53.1525.629,25-1,07%1
17.53.0025.626,9902-1,08%1
17.52.4525.628,6191-1,07%1
17.52.3025.630,9004-1,06%1
17.52.1525.628,75-1,07%1
17.52.0025.628,0508-1,08%1
17.51.4525.628,6094-1,07%1
17.51.3025.626,7891-1,08%1
17.51.1525.626,5293-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```