Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Rafi Us 500

Mercato: FTSE Indices

25.744,7
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.30.1325.744,6992INV.1
22.08.4525.785,2793+0,16%1
22.08.3025.781,4102+0,14%1
22.07.3025.785,2793+0,16%1
22.07.1525.777,5391+0,13%1
22.06.4525.781,4102+0,14%1
22.06.3025.785,2793+0,16%1
22.06.0025.781,4102+0,14%1
22.05.4525.785,2793+0,16%1
22.05.3025.781,4102+0,14%1
22.05.0025.785,2793+0,16%1
22.04.4525.785,2891+0,16%1
22.04.0025.789,1602+0,17%1
22.03.4525.785,2891+0,16%1
22.03.0025.789,1602+0,17%1
22.02.4525.785,2891+0,16%1
22.02.3025.789,1602+0,17%1
22.02.0025.785,2891+0,16%1
22.01.4525.781,5098+0,14%1
22.01.3025.781,5508+0,14%1
22.00.4525.785,4199+0,16%1
22.00.3025.781,7891+0,14%1
22.00.1525.781,8008+0,14%1
22.00.0025.784,0391+0,15%1
21.59.4525.777,6797+0,13%1
21.59.3025.771,9707+0,11%1
21.59.1525.775,9102+0,12%1
21.59.0025.774,3809+0,12%1
21.58.4525.778,1406+0,13%1
21.58.3025.769,9199+0,10%1
OraValoreVar.%Volume
21.58.1525.771,50+0,10%1
21.58.0025.769,8203+0,10%1
21.57.4525.770,3809+0,10%1
21.57.3025.765,6094+0,08%1
21.57.1525.765,9297+0,08%1
21.57.0025.762,6602+0,07%1
21.56.4525.765,0508+0,08%1
21.56.3025.762,4297+0,07%1
21.56.1525.772,5996+0,11%1
21.56.0025.769,5195+0,10%1
21.55.4525.773,2109+0,11%1
21.55.3025.775,3301+0,12%1
21.55.1525.775,6895+0,12%1
21.55.0025.780,6094+0,14%1
21.54.4525.781,0195+0,14%1
21.54.3025.779,75+0,14%1
21.54.1525.781,3105+0,14%1
21.54.0025.780,3809+0,14%1
21.53.4525.778,9004+0,13%1
21.53.3025.780,0801+0,14%1
21.53.1525.784,8906+0,16%1
21.53.0025.782,1602+0,15%1
21.52.4525.783,8008+0,15%1
21.52.3025.789,8008+0,18%1
21.52.1525.781,1699+0,14%1
21.52.0025.787,9492+0,17%1
21.51.4525.786,3398+0,16%1
21.51.3025.783,2695+0,15%1
21.51.1525.781,8398+0,14%1
21.51.0025.781,9805+0,14%1
OraValoreVar.%Volume
21.50.4525.780,6895+0,14%1
21.50.3025.778,3691+0,13%1
21.50.1525.773,00+0,11%1
21.50.0025.768,6797+0,09%1
21.49.4525.763,8398+0,07%1
21.49.3025.766,7109+0,09%1
21.49.1525.765,2695+0,08%1
21.49.0025.766,6191+0,09%1
21.48.4525.761,4609+0,07%1
21.48.3025.761,0605+0,06%1
21.48.1525.761,7402+0,07%1
21.48.0025.765,1504+0,08%1
21.47.4525.761,1602+0,06%1
21.47.3025.765,2891+0,08%1
21.47.1525.759,7305+0,06%1
21.47.0025.762,0098+0,07%1
21.46.4525.764,7402+0,08%1
21.46.3025.765,7402+0,08%1
21.46.1525.767,1895+0,09%1
21.46.0025.768,1191+0,09%1
21.45.4525.771,1895+0,10%1
21.45.3025.776,9395+0,13%1
21.45.1525.771,2793+0,10%1
21.45.0025.767,1309+0,09%1
21.44.4525.771,7793+0,11%1
21.44.3025.771,5098+0,10%1
21.44.1525.769,1406+0,09%1
21.44.0025.769,7305+0,10%1
21.43.4525.770,3496+0,10%1
21.43.3025.767,0605+0,09%1
OraValoreVar.%Volume
21.43.1525.768,8398+0,09%1
21.43.0025.774,0605+0,11%1
21.42.4525.771,75+0,11%1
21.42.3025.774,8008+0,12%1
21.42.1525.772,5391+0,11%1
21.42.0025.776,1504+0,12%1
21.41.4525.772,6895+0,11%1
21.41.3025.774,6504+0,12%1
21.41.1525.770,5098+0,10%1
21.41.0025.773,6504+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```