Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 500

Mercato: FTSE Indices

25.200,83
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.30.1225.200,8301INV.1
22.09.3025.228,1992+0,11%1
22.09.1525.224,5508+0,09%1
22.08.4525.228,1992+0,11%1
22.08.1525.224,5508+0,09%1
22.08.0025.228,1992+0,11%1
22.07.4525.220,9004+0,08%1
22.07.1525.224,5508+0,09%1
22.07.0025.228,1992+0,11%1
22.05.1525.224,5508+0,09%1
22.04.4525.231,8594+0,12%1
22.04.1525.224,5508+0,09%1
22.04.0025.224,5605+0,09%1
22.03.3025.224,5703+0,09%1
22.03.0025.228,2305+0,11%1
22.02.4525.228,3496+0,11%1
22.02.3025.231,9707+0,12%1
22.02.1525.228,3691+0,11%1
22.02.0025.228,2695+0,11%1
22.01.3025.228,2891+0,11%1
22.01.1525.228,2598+0,11%1
22.01.0025.228,2402+0,11%1
22.00.4525.231,9004+0,12%1
22.00.3025.228,0996+0,11%1
22.00.1525.228,1094+0,11%1
22.00.0025.226,7695+0,10%1
21.59.4525.221,9199+0,08%1
21.59.3025.224,2109+0,09%1
21.59.1525.228,5195+0,11%1
21.59.0025.222,25+0,08%1
OraValoreVar.%Volume
21.58.4525.226,9707+0,10%1
21.58.3025.226,7793+0,10%1
21.58.1525.231,7109+0,12%1
21.58.0025.229,9004+0,12%1
21.57.4525.228,0391+0,11%1
21.57.3025.224,5801+0,09%1
21.57.1525.222,3105+0,09%1
21.57.0025.218,9102+0,07%1
21.56.4525.216,9199+0,06%1
21.56.3025.214,9004+0,06%1
21.56.1525.216,3398+0,06%1
21.56.0025.219,3809+0,07%1
21.55.4525.220,7598+0,08%1
21.55.3025.219,1797+0,07%1
21.55.1525.219,0195+0,07%1
21.55.0025.219,5293+0,07%1
21.54.4525.218,5195+0,07%1
21.54.3025.216,6895+0,06%1
21.54.1525.218,3594+0,07%1
21.54.0025.214,1094+0,05%1
21.53.4525.214,1602+0,05%1
21.53.3025.211,5898+0,04%1
21.53.1525.213,4297+0,05%1
21.53.0025.213,8594+0,05%1
21.52.4525.216,1699+0,06%1
21.52.3025.211,8691+0,04%1
21.52.1525.212,4395+0,05%1
21.52.0025.211,9199+0,04%1
21.51.4525.207,0898+0,02%1
21.51.3025.206,1797+0,02%1
OraValoreVar.%Volume
21.51.1525.206,4805+0,02%1
21.51.0025.211,5898+0,04%1
21.50.4525.209,5703+0,03%1
21.50.3025.207,7109+0,03%1
21.50.1525.206,9199+0,02%1
21.50.0025.196,4707-0,02%1
21.49.4525.195,5898-0,02%1
21.49.3025.192,4102-0,03%1
21.49.1525.194,7695-0,02%1
21.49.0025.190,7402-0,04%1
21.48.4525.193,7305-0,03%1
21.48.3025.189,9805-0,04%1
21.48.1525.191,4492-0,04%1
21.48.0025.187,8496-0,05%1
21.47.4525.187,25-0,05%1
21.47.3025.181,7793-0,08%1
21.47.1525.181,7109-0,08%1
21.47.0025.181,2598-0,08%1
21.46.4525.179,5996-0,08%1
21.46.3025.180,3496-0,08%1
21.46.1525.182,4707-0,07%1
21.46.0025.178,3691-0,09%1
21.45.4525.185,4102-0,06%1
21.45.3025.183,8809-0,07%1
21.45.1525.185,3008-0,06%1
21.45.0025.188,2207-0,05%1
21.44.4525.186,6094-0,06%1
21.44.3025.183,1309-0,07%1
21.44.1525.185,6895-0,06%1
21.44.0025.184,5195-0,06%1
OraValoreVar.%Volume
21.43.4525.185,1309-0,06%1
21.43.3025.186,1094-0,06%1
21.43.1525.187,50-0,05%1
21.43.0025.184,6191-0,06%1
21.42.4525.188,8594-0,05%1
21.42.3025.184,3906-0,07%1
21.42.1525.188,1992-0,05%1
21.42.0025.185,6797-0,06%1
21.41.4525.187,6699-0,05%1
21.41.3025.187,3398-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```