Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 500

Mercato: FTSE Indices

25.600,53
-1,18%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.33.0025.600,5293-1,18%1
19.32.4525.600,4004-1,18%1
19.32.3025.601,8203-1,18%1
19.32.1525.601,5801-1,18%1
19.32.0025.598,3691-1,19%1
19.31.4525.595,9004-1,20%1
19.31.3025.594,2305-1,21%1
19.31.1525.593,6895-1,21%1
19.31.0025.592,6504-1,21%1
19.30.4525.591,7695-1,22%1
19.30.3025.591,8105-1,22%1
19.30.1525.589,8203-1,22%1
19.30.0025.589,1797-1,23%1
19.29.4525.589,0703-1,23%1
19.29.3025.590,0391-1,22%1
19.29.1525.591,2793-1,22%1
19.29.0025.594,0508-1,21%1
19.28.4525.592,9609-1,21%1
19.28.3025.593,7109-1,21%1
19.28.1525.593,7695-1,21%1
19.28.0025.601,0293-1,18%1
19.27.4525.601,2305-1,18%1
19.27.3025.600,1094-1,18%1
19.27.1525.597,6797-1,19%1
19.27.0025.602,4609-1,17%1
19.26.4525.600,3691-1,18%1
19.26.3025.602,3203-1,17%1
19.26.1525.602,8008-1,17%1
19.26.0025.601,3496-1,18%1
19.25.4525.600,0605-1,18%1
OraValoreVar.%Volume
19.25.3025.603,9297-1,17%1
19.25.1525.600,1094-1,18%1
19.25.0025.601,8906-1,18%1
19.24.4525.602,1699-1,18%1
19.24.3025.601,9805-1,18%1
19.24.1525.597,1895-1,19%1
19.24.0025.598,1602-1,19%1
19.23.4525.594,8105-1,20%1
19.23.3025.595,8691-1,20%1
19.23.1525.597,2598-1,19%1
19.23.0025.594,1309-1,21%1
19.22.4525.593,8398-1,21%1
19.22.3025.594,3008-1,21%1
19.22.1525.591,8809-1,21%1
19.22.0025.591,0605-1,22%1
19.21.4525.596,1895-1,20%1
19.21.3025.588,25-1,23%1
19.21.1525.587,1309-1,23%1
19.21.0025.598,2598-1,19%1
19.20.4525.600,6992-1,18%1
19.20.3025.597,1094-1,19%1
19.20.1525.600,9297-1,18%1
19.20.0025.596,6191-1,20%1
19.19.4525.598,3594-1,19%1
19.19.3025.597,9492-1,19%1
19.19.1525.597,6504-1,19%1
19.19.0025.591,9492-1,21%1
19.18.4525.596,0801-1,20%1
19.18.3025.588,9297-1,23%1
19.18.1525.594,50-1,20%1
OraValoreVar.%Volume
19.18.0025.591,0508-1,22%1
19.17.4525.590,7598-1,22%1
19.17.3025.590,6895-1,22%1
19.17.1525.594,5801-1,20%1
19.17.0025.590,5996-1,22%1
19.16.4525.590,7891-1,22%1
19.16.3025.591,5098-1,22%1
19.16.1525.590,3398-1,22%1
19.16.0025.590,9004-1,22%1
19.15.4525.591,3906-1,22%1
19.15.3025.592,1797-1,21%1
19.15.1525.587,6602-1,23%1
19.15.0025.588,5098-1,23%1
19.14.4525.588,0508-1,23%1
19.14.3025.588,1699-1,23%1
19.14.1525.591,4805-1,22%1
19.14.0025.586,4902-1,24%1
19.13.4525.593,5703-1,21%1
19.13.3025.586,3301-1,24%1
19.13.1525.589,5508-1,22%1
19.13.0025.585,0996-1,24%1
19.12.4525.585,3496-1,24%1
19.12.3025.586,6992-1,23%1
19.12.1525.589,4297-1,22%1
19.12.0025.586,4707-1,24%1
19.11.4525.592,0391-1,21%1
19.11.3025.584,9805-1,24%1
19.11.1525.585,2598-1,24%1
19.11.0025.587,6406-1,23%1
19.10.4525.591,4805-1,22%1
OraValoreVar.%Volume
19.10.3025.590,8203-1,22%1
19.10.1525.590,7793-1,22%1
19.10.0025.592,3594-1,21%1
19.09.4525.591,8906-1,21%1
19.09.3025.587,8301-1,23%1
19.09.1525.590,5898-1,22%1
19.09.0025.585,7305-1,24%1
19.08.4525.591,4004-1,22%1
19.08.3025.586,2891-1,24%1
19.08.1525.591,3398-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```