FTSE Rafi Us 500

Mercato: FTSE Indices

27.715,31

+0,34%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.14	27.715,3105	+0,34%	1	27.715,31
22.09.00	27.740,5098	+0,43%	1	27.740,51
22.08.45	27.744,3906	+0,44%	1	27.744,39
22.07.45	27.740,5098	+0,43%	1	27.740,51
22.07.00	27.736,6309	+0,42%	1	27.736,63
22.06.45	27.740,5098	+0,43%	1	27.740,51
22.06.30	27.736,6309	+0,42%	1	27.736,63
22.06.00	27.740,5098	+0,43%	1	27.740,51
22.05.45	27.744,3906	+0,44%	1	27.744,39
22.04.45	27.740,5098	+0,43%	1	27.740,51
22.04.30	27.740,5195	+0,43%	1	27.740,52
22.04.15	27.740,6699	+0,43%	1	27.740,67
22.04.00	27.740,6797	+0,43%	1	27.740,68
22.03.45	27.740,5898	+0,43%	1	27.740,59
22.03.15	27.740,5801	+0,43%	1	27.740,58
22.03.00	27.740,6406	+0,43%	1	27.740,64
22.02.45	27.744,5195	+0,44%	1	27.744,52
22.02.30	27.744,4902	+0,44%	1	27.744,49
22.02.15	27.740,6094	+0,43%	1	27.740,61
22.02.00	27.744,4395	+0,44%	1	27.744,44
22.01.45	27.748,3301	+0,46%	1	27.748,33
22.01.15	27.744,4395	+0,44%	1	27.744,44
22.01.00	27.748,3398	+0,46%	1	27.748,34
22.00.30	27.744,4609	+0,44%	1	27.744,46
22.00.15	27.748,3398	+0,46%	1	27.748,34
22.00.00	27.744,5098	+0,44%	1	27.744,51
21.59.45	27.743,7305	+0,44%	1	27.743,73
21.59.30	27.746,9609	+0,45%	1	27.746,96
21.59.15	27.752,0801	+0,47%	1	27.752,08
21.59.00	27.755,6992	+0,49%	1	27.755,70

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	27.760,7793	+0,50%	1	27.760,78
21.58.30	27.756,4609	+0,49%	1	27.756,46
21.58.15	27.762,3398	+0,51%	1	27.762,34
21.58.00	27.752,5898	+0,47%	1	27.752,59
21.57.45	27.752,0195	+0,47%	1	27.752,02
21.57.30	27.750,5996	+0,47%	1	27.750,60
21.57.15	27.749,2598	+0,46%	1	27.749,26
21.57.00	27.743,6504	+0,44%	1	27.743,65
21.56.45	27.742,9395	+0,44%	1	27.742,94
21.56.30	27.743,75	+0,44%	1	27.743,75
21.56.15	27.749,8691	+0,46%	1	27.749,87
21.56.00	27.742,3906	+0,44%	1	27.742,39
21.55.45	27.747,6797	+0,46%	1	27.747,68
21.55.30	27.742,1992	+0,44%	1	27.742,20
21.55.15	27.743,2793	+0,44%	1	27.743,28
21.55.00	27.750,1406	+0,47%	1	27.750,14
21.54.45	27.741,0508	+0,43%	1	27.741,05
21.54.30	27.743,6406	+0,44%	1	27.743,64
21.54.15	27.742,5898	+0,44%	1	27.742,59
21.54.00	27.739,9395	+0,43%	1	27.739,94
21.53.45	27.740,3203	+0,43%	1	27.740,32
21.53.30	27.741,3809	+0,43%	1	27.741,38
21.53.15	27.744,7695	+0,45%	1	27.744,77
21.53.00	27.743,4902	+0,44%	1	27.743,49
21.52.45	27.743,6797	+0,44%	1	27.743,68
21.52.30	27.736,8105	+0,42%	1	27.736,81
21.52.15	27.737,1406	+0,42%	1	27.737,14
21.52.00	27.733,5391	+0,41%	1	27.733,54
21.51.45	27.735,2207	+0,41%	1	27.735,22
21.51.30	27.736,9004	+0,42%	1	27.736,90

Ora	Valore	Var.%	Volume	Controvalore
21.51.15	27.736,3008	+0,42%	1	27.736,30
21.51.00	27.737,4805	+0,42%	1	27.737,48
21.50.45	27.744,9004	+0,45%	1	27.744,90
21.50.30	27.740,3105	+0,43%	1	27.740,31
21.50.15	27.739,5391	+0,43%	1	27.739,54
21.50.00	27.737,2598	+0,42%	1	27.737,26
21.49.45	27.740,0391	+0,43%	1	27.740,04
21.49.30	27.734,25	+0,41%	1	27.734,25
21.49.15	27.737,2598	+0,42%	1	27.737,26
21.49.00	27.732,5293	+0,40%	1	27.732,53
21.48.45	27.732,50	+0,40%	1	27.732,50
21.48.30	27.731,7793	+0,40%	1	27.731,78
21.48.15	27.732,0801	+0,40%	1	27.732,08
21.48.00	27.737,6797	+0,42%	1	27.737,68
21.47.45	27.740,0898	+0,43%	1	27.740,09
21.47.30	27.735,8594	+0,41%	1	27.735,86
21.47.15	27.741,1191	+0,43%	1	27.741,12
21.47.00	27.736,1895	+0,41%	1	27.736,19
21.46.45	27.735,9609	+0,41%	1	27.735,96
21.46.30	27.736,5703	+0,42%	1	27.736,57
21.46.15	27.736,4492	+0,42%	1	27.736,45
21.46.00	27.737,3203	+0,42%	1	27.737,32
21.45.45	27.738,1895	+0,42%	1	27.738,19
21.45.30	27.738,9199	+0,42%	1	27.738,92
21.45.15	27.738,0195	+0,42%	1	27.738,02
21.45.00	27.735,7598	+0,41%	1	27.735,76
21.44.45	27.740,9297	+0,43%	1	27.740,93
21.44.30	27.737,7207	+0,42%	1	27.737,72
21.44.15	27.741,3203	+0,43%	1	27.741,32
21.44.00	27.735,4492	+0,41%	1	27.735,45

Ora	Valore	Var.%	Volume	Controvalore
21.43.45	27.734,1406	+0,41%	1	27.734,14
21.43.30	27.732,0098	+0,40%	1	27.732,01
21.43.15	27.731,2109	+0,40%	1	27.731,21
21.43.00	27.730,8594	+0,40%	1	27.730,86
21.42.45	27.736,0898	+0,41%	1	27.736,09
21.42.30	27.730,5195	+0,39%	1	27.730,52
21.42.15	27.730,2793	+0,39%	1	27.730,28
21.42.00	27.730,0195	+0,39%	1	27.730,02
21.41.45	27.738,4707	+0,42%	1	27.738,47
21.41.30	27.731,5996	+0,40%	1	27.731,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide