FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

11.088,59

-0,44%

Ultimo aggiornamento: 09/02/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.30.25	11.088,5596	-0,44%	1	11.088,56
19.30.25	11.088,5898	-0,44%	1	11.088,59
19.30.25	11.088,5996	-0,44%	1	11.088,60
19.30.24	11.088,6504	-0,44%	1	11.088,65
19.30.24	11.088,6797	-0,44%	1	11.088,68
19.30.23	11.088,6396	-0,44%	1	11.088,64
19.30.22	11.088,6299	-0,44%	1	11.088,63
19.30.20	11.088,6201	-0,44%	1	11.088,62
19.30.20	11.088,6104	-0,44%	1	11.088,61
19.30.20	11.088,6201	-0,44%	1	11.088,62
19.30.20	11.088,6797	-0,44%	1	11.088,68
19.30.20	11.088,6699	-0,44%	1	11.088,67
19.30.19	11.088,6602	-0,44%	1	11.088,66
19.30.19	11.088,6699	-0,44%	1	11.088,67
19.30.19	11.088,6904	-0,44%	1	11.088,69
19.30.19	11.088,6797	-0,44%	1	11.088,68
19.30.19	11.088,71	-0,44%	1	11.088,71
19.30.18	11.088,6104	-0,44%	1	11.088,61
19.30.18	11.088,6504	-0,44%	1	11.088,65
19.30.18	11.088,6797	-0,44%	1	11.088,68
19.30.17	11.088,6904	-0,44%	1	11.088,69
19.30.16	11.088,7002	-0,44%	1	11.088,70
19.30.16	11.088,6797	-0,44%	1	11.088,68
19.30.16	11.088,6396	-0,44%	1	11.088,64
19.30.15	11.088,54	-0,44%	1	11.088,54
19.30.14	11.088,5303	-0,44%	1	11.088,53
19.30.14	11.088,50	-0,44%	1	11.088,50
19.30.14	11.088,5195	-0,44%	1	11.088,52
19.30.14	11.088,5098	-0,44%	1	11.088,51
19.30.13	11.088,50	-0,44%	1	11.088,50

Ora	Valore	Var.%	Volume	Controvalore
19.30.13	11.088,5098	-0,44%	1	11.088,51
19.30.13	11.088,50	-0,44%	1	11.088,50
19.30.12	11.088,4697	-0,44%	1	11.088,47
19.30.12	11.088,5098	-0,44%	1	11.088,51
19.30.11	11.088,54	-0,44%	1	11.088,54
19.30.11	11.088,4902	-0,44%	1	11.088,49
19.30.11	11.088,50	-0,44%	1	11.088,50
19.30.11	11.088,4902	-0,44%	1	11.088,49
19.30.10	11.088,4805	-0,44%	1	11.088,48
19.30.10	11.088,4902	-0,44%	1	11.088,49
19.30.10	11.088,4805	-0,44%	1	11.088,48
19.30.10	11.088,4697	-0,44%	1	11.088,47
19.30.10	11.088,4404	-0,44%	1	11.088,44
19.30.09	11.088,29	-0,44%	1	11.088,29
19.30.09	11.088,2998	-0,44%	1	11.088,30
19.30.09	11.088,2598	-0,44%	1	11.088,26
19.30.08	11.088,3203	-0,44%	1	11.088,32
19.30.08	11.088,3096	-0,44%	1	11.088,31
19.30.08	11.088,3398	-0,44%	1	11.088,34
19.30.08	11.088,3496	-0,44%	1	11.088,35
19.30.07	11.088,29	-0,44%	1	11.088,29
19.30.07	11.088,2695	-0,44%	1	11.088,27
19.30.07	11.088,3096	-0,44%	1	11.088,31
19.30.07	11.088,2998	-0,44%	1	11.088,30
19.30.07	11.088,2803	-0,44%	1	11.088,28
19.30.07	11.088,2695	-0,44%	1	11.088,27
19.30.07	11.088,25	-0,44%	1	11.088,25
19.30.07	11.088,3398	-0,44%	1	11.088,34
19.30.07	11.088,3203	-0,44%	1	11.088,32
19.30.07	11.088,3301	-0,44%	1	11.088,33

Ora	Valore	Var.%	Volume	Controvalore
19.30.06	11.088,2402	-0,44%	1	11.088,24
19.30.06	11.088,2305	-0,44%	1	11.088,23
19.30.06	11.088,2197	-0,44%	1	11.088,22
19.30.06	11.087,9902	-0,44%	1	11.087,99
19.30.06	11.087,9297	-0,44%	1	11.087,93
19.30.06	11.087,9004	-0,44%	1	11.087,90
19.30.06	11.087,8604	-0,44%	1	11.087,86
19.30.05	11.087,7998	-0,44%	1	11.087,80
19.30.05	11.087,8203	-0,44%	1	11.087,82
19.30.05	11.087,7197	-0,45%	1	11.087,72
19.30.05	11.087,71	-0,45%	1	11.087,71
19.30.05	11.087,5303	-0,45%	1	11.087,53
19.30.05	11.087,4902	-0,45%	1	11.087,49
19.30.05	11.087,4404	-0,45%	1	11.087,44
19.30.05	11.087,4199	-0,45%	1	11.087,42
19.30.05	11.087,4502	-0,45%	1	11.087,45
19.30.04	11.087,4697	-0,45%	1	11.087,47
19.30.04	11.087,4805	-0,45%	1	11.087,48
19.30.04	11.087,4697	-0,45%	1	11.087,47
19.30.04	11.087,46	-0,45%	1	11.087,46
19.30.04	11.087,4199	-0,45%	1	11.087,42
19.30.03	11.087,4102	-0,45%	1	11.087,41
19.30.03	11.087,4004	-0,45%	1	11.087,40
19.30.03	11.087,3896	-0,45%	1	11.087,39
19.30.03	11.087,3398	-0,45%	1	11.087,34
19.30.03	11.087,0195	-0,45%	1	11.087,02
19.30.02	11.087,0098	-0,45%	1	11.087,01
19.30.02	11.086,9805	-0,45%	1	11.086,98
19.30.02	11.086,9697	-0,45%	1	11.086,97
19.30.02	11.086,96	-0,45%	1	11.086,96

Ora	Valore	Var.%	Volume	Controvalore
19.30.02	11.087,00	-0,45%	1	11.087,00
19.30.02	11.086,9902	-0,45%	1	11.086,99
19.30.02	11.087,0098	-0,45%	1	11.087,01
19.30.01	11.086,9404	-0,45%	1	11.086,94
19.30.01	11.086,9502	-0,45%	1	11.086,95
19.30.01	11.086,9004	-0,45%	1	11.086,90
19.30.01	11.086,9404	-0,45%	1	11.086,94
19.30.01	11.086,9502	-0,45%	1	11.086,95
19.30.01	11.086,9697	-0,45%	1	11.086,97
19.30.01	11.086,9805	-0,45%	1	11.086,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide