FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

11.088,4

-0,44%

Ultimo aggiornamento: 09/02/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.32.23	11.088,4004	-0,44%	1	11.088,40
19.32.22	11.088,4102	-0,44%	1	11.088,41
19.32.21	11.088,3896	-0,44%	1	11.088,39
19.32.21	11.088,3799	-0,44%	1	11.088,38
19.32.21	11.088,3701	-0,44%	1	11.088,37
19.32.19	11.088,4004	-0,44%	1	11.088,40
19.32.19	11.088,4404	-0,44%	1	11.088,44
19.32.19	11.088,54	-0,44%	1	11.088,54
19.32.19	11.088,5195	-0,44%	1	11.088,52
19.32.18	11.088,50	-0,44%	1	11.088,50
19.32.18	11.088,4902	-0,44%	1	11.088,49
19.32.18	11.088,4805	-0,44%	1	11.088,48
19.32.18	11.088,5195	-0,44%	1	11.088,52
19.32.18	11.088,5098	-0,44%	1	11.088,51
19.32.18	11.088,4902	-0,44%	1	11.088,49
19.32.17	11.088,4805	-0,44%	1	11.088,48
19.32.17	11.088,4697	-0,44%	1	11.088,47
19.32.17	11.088,4805	-0,44%	1	11.088,48
19.32.17	11.088,46	-0,44%	1	11.088,46
19.32.17	11.088,4697	-0,44%	1	11.088,47
19.32.16	11.088,50	-0,44%	1	11.088,50
19.32.16	11.088,4902	-0,44%	1	11.088,49
19.32.16	11.088,5098	-0,44%	1	11.088,51
19.32.16	11.088,50	-0,44%	1	11.088,50
19.32.16	11.088,4902	-0,44%	1	11.088,49
19.32.16	11.088,4805	-0,44%	1	11.088,48
19.32.14	11.088,50	-0,44%	1	11.088,50
19.32.14	11.088,4902	-0,44%	1	11.088,49
19.32.14	11.088,4697	-0,44%	1	11.088,47
19.32.14	11.088,4805	-0,44%	1	11.088,48

Ora	Valore	Var.%	Volume	Controvalore
19.32.14	11.088,4697	-0,44%	1	11.088,47
19.32.13	11.088,4805	-0,44%	1	11.088,48
19.32.13	11.088,46	-0,44%	1	11.088,46
19.32.13	11.088,5098	-0,44%	1	11.088,51
19.32.12	11.088,50	-0,44%	1	11.088,50
19.32.12	11.088,5703	-0,44%	1	11.088,57
19.32.12	11.088,5801	-0,44%	1	11.088,58
19.32.12	11.088,5703	-0,44%	1	11.088,57
19.32.12	11.088,5596	-0,44%	1	11.088,56
19.32.11	11.088,5703	-0,44%	1	11.088,57
19.32.11	11.088,54	-0,44%	1	11.088,54
19.32.11	11.088,4805	-0,44%	1	11.088,48
19.32.10	11.088,4697	-0,44%	1	11.088,47
19.32.10	11.088,50	-0,44%	1	11.088,50
19.32.09	11.088,5098	-0,44%	1	11.088,51
19.32.09	11.088,50	-0,44%	1	11.088,50
19.32.09	11.088,4902	-0,44%	1	11.088,49
19.32.09	11.088,4805	-0,44%	1	11.088,48
19.32.09	11.088,4102	-0,44%	1	11.088,41
19.32.08	11.088,4199	-0,44%	1	11.088,42
19.32.08	11.088,3604	-0,44%	1	11.088,36
19.32.08	11.088,4199	-0,44%	1	11.088,42
19.32.08	11.088,4697	-0,44%	1	11.088,47
19.32.07	11.088,3496	-0,44%	1	11.088,35
19.32.07	11.088,3604	-0,44%	1	11.088,36
19.32.07	11.088,3398	-0,44%	1	11.088,34
19.32.07	11.088,3203	-0,44%	1	11.088,32
19.32.05	11.088,3096	-0,44%	1	11.088,31
19.32.05	11.088,2998	-0,44%	1	11.088,30
19.32.05	11.088,3604	-0,44%	1	11.088,36

Ora	Valore	Var.%	Volume	Controvalore
19.32.05	11.088,3301	-0,44%	1	11.088,33
19.32.05	11.088,29	-0,44%	1	11.088,29
19.32.05	11.088,2998	-0,44%	1	11.088,30
19.32.05	11.088,2803	-0,44%	1	11.088,28
19.32.05	11.088,2598	-0,44%	1	11.088,26
19.32.05	11.088,2695	-0,44%	1	11.088,27
19.32.05	11.088,2598	-0,44%	1	11.088,26
19.32.05	11.088,1602	-0,44%	1	11.088,16
19.32.05	11.088,1104	-0,44%	1	11.088,11
19.32.05	11.087,9404	-0,44%	1	11.087,94
19.32.04	11.087,9297	-0,44%	1	11.087,93
19.32.04	11.087,9697	-0,44%	1	11.087,97
19.32.04	11.087,9902	-0,44%	1	11.087,99
19.32.03	11.087,9805	-0,44%	1	11.087,98
19.32.03	11.087,9502	-0,44%	1	11.087,95
19.32.03	11.087,9297	-0,44%	1	11.087,93
19.32.03	11.087,9199	-0,44%	1	11.087,92
19.32.03	11.087,9902	-0,44%	1	11.087,99
19.32.02	11.087,8496	-0,44%	1	11.087,85
19.32.02	11.087,7998	-0,44%	1	11.087,80
19.32.02	11.087,7803	-0,45%	1	11.087,78
19.32.02	11.087,6904	-0,45%	1	11.087,69
19.32.02	11.087,6797	-0,45%	1	11.087,68
19.32.02	11.087,6904	-0,45%	1	11.087,69
19.32.02	11.087,6699	-0,45%	1	11.087,67
19.32.02	11.087,5801	-0,45%	1	11.087,58
19.32.02	11.087,54	-0,45%	1	11.087,54
19.32.01	11.087,5498	-0,45%	1	11.087,55
19.32.01	11.087,6201	-0,45%	1	11.087,62
19.32.00	11.087,75	-0,45%	1	11.087,75

Ora	Valore	Var.%	Volume	Controvalore
19.32.00	11.087,7598	-0,45%	1	11.087,76
19.32.00	11.087,7695	-0,45%	1	11.087,77
19.32.00	11.087,7402	-0,45%	1	11.087,74
19.31.59	11.087,7695	-0,45%	1	11.087,77
19.31.59	11.087,7598	-0,45%	1	11.087,76
19.31.59	11.087,8096	-0,44%	1	11.087,81
19.31.59	11.087,7998	-0,44%	1	11.087,80
19.31.59	11.087,7803	-0,45%	1	11.087,78
19.31.57	11.087,8604	-0,44%	1	11.087,86
19.31.57	11.087,8701	-0,44%	1	11.087,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide