FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

11.032,4

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	11.032,4004	INV.	1	11.032,40
22.04.25	11.032,4199	INV.	1	11.032,42
22.04.23	11.032,4004	INV.	1	11.032,40
22.04.06	11.032,3301	INV.	1	11.032,33
22.04.06	11.032,4102	INV.	1	11.032,41
22.03.49	11.032,3398	INV.	1	11.032,34
22.03.35	11.032,0195	INV.	1	11.032,02
22.02.58	11.032,0098	INV.	1	11.032,01
22.01.55	11.032,00	INV.	1	11.032,00
22.01.35	11.031,9805	INV.	1	11.031,98
22.01.04	11.031,9902	INV.	1	11.031,99
22.00.54	11.032,00	INV.	1	11.032,00
22.00.28	11.031,96	INV.	1	11.031,96
22.00.21	11.031,9297	INV.	1	11.031,93
22.00.16	11.031,9004	INV.	1	11.031,90
22.00.03	11.031,8701	INV.	1	11.031,87
22.00.03	11.031,8604	INV.	1	11.031,86
22.00.03	11.031,8701	INV.	1	11.031,87
22.00.03	11.031,7598	-0,01%	1	11.031,76
22.00.03	11.031,6104	-0,01%	1	11.031,61
22.00.03	11.031,7197	-0,01%	1	11.031,72
22.00.03	11.031,6396	-0,01%	1	11.031,64
22.00.03	11.031,6299	-0,01%	1	11.031,63
22.00.03	11.031,6396	-0,01%	1	11.031,64
22.00.03	11.031,6201	-0,01%	1	11.031,62
22.00.02	11.031,5596	-0,01%	1	11.031,56
22.00.02	11.031,5498	-0,01%	1	11.031,55
22.00.02	11.031,4805	-0,01%	1	11.031,48
22.00.02	11.031,54	-0,01%	1	11.031,54
22.00.02	11.031,4902	-0,01%	1	11.031,49

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11.031,4805	-0,01%	1	11.031,48
22.00.02	11.031,5498	-0,01%	1	11.031,55
22.00.02	11.031,54	-0,01%	1	11.031,54
22.00.02	11.031,3096	-0,01%	1	11.031,31
22.00.02	11.031,2695	-0,01%	1	11.031,27
22.00.01	11.031,2695	-0,01%	1	11.031,27
22.00.01	11.031,2598	-0,01%	1	11.031,26
22.00.01	11.031,2803	-0,01%	1	11.031,28
22.00.01	11.031,2598	-0,01%	1	11.031,26
22.00.00	11.031,3096	-0,01%	1	11.031,31
22.00.00	11.031,25	-0,01%	1	11.031,25
22.00.00	11.031,2598	-0,01%	1	11.031,26
22.00.00	11.031,2402	-0,01%	1	11.031,24
22.00.00	11.031,2803	-0,01%	1	11.031,28
22.00.00	11.031,3301	-0,01%	1	11.031,33
22.00.00	11.031,4297	-0,01%	1	11.031,43
22.00.00	11.031,4404	-0,01%	1	11.031,44
22.00.00	11.031,4199	-0,01%	1	11.031,42
22.00.00	11.031,4404	-0,01%	1	11.031,44
22.00.00	11.031,4297	-0,01%	1	11.031,43
22.00.00	11.031,4805	-0,01%	1	11.031,48
22.00.00	11.031,4502	-0,01%	1	11.031,45
22.00.00	11.031,4297	-0,01%	1	11.031,43
22.00.00	11.031,4502	-0,01%	1	11.031,45
21.59.59	11.031,50	-0,01%	1	11.031,50
21.59.59	11.031,4805	-0,01%	1	11.031,48
21.59.59	11.031,5098	-0,01%	1	11.031,51
21.59.59	11.031,3604	-0,01%	1	11.031,36
21.59.59	11.031,3096	-0,01%	1	11.031,31
21.59.59	11.031,1904	-0,01%	1	11.031,19

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	11.031,1299	-0,01%	1	11.031,13
21.59.59	11.031,0898	-0,01%	1	11.031,09
21.59.59	11.031,0703	-0,01%	1	11.031,07
21.59.59	11.031,0898	-0,01%	1	11.031,09
21.59.59	11.031,04	-0,01%	1	11.031,04
21.59.59	11.030,9502	-0,01%	1	11.030,95
21.59.59	11.030,9404	-0,01%	1	11.030,94
21.59.59	11.030,8896	-0,01%	1	11.030,89
21.59.59	11.030,8799	-0,01%	1	11.030,88
21.59.59	11.030,96	-0,01%	1	11.030,96
21.59.58	11.030,8301	-0,01%	1	11.030,83
21.59.58	11.030,8096	-0,01%	1	11.030,81
21.59.58	11.030,7998	-0,01%	1	11.030,80
21.59.58	11.030,7695	-0,01%	1	11.030,77
21.59.58	11.030,79	-0,01%	1	11.030,79
21.59.58	11.030,75	-0,01%	1	11.030,75
21.59.58	11.030,7305	-0,02%	1	11.030,73
21.59.58	11.030,7197	-0,02%	1	11.030,72
21.59.58	11.030,7695	-0,01%	1	11.030,77
21.59.58	11.030,7598	-0,01%	1	11.030,76
21.59.58	11.030,7803	-0,01%	1	11.030,78
21.59.58	11.030,7598	-0,01%	1	11.030,76
21.59.58	11.030,6699	-0,02%	1	11.030,67
21.59.58	11.030,7002	-0,02%	1	11.030,70
21.59.58	11.030,6699	-0,02%	1	11.030,67
21.59.58	11.030,71	-0,02%	1	11.030,71
21.59.58	11.030,7002	-0,02%	1	11.030,70
21.59.58	11.030,7197	-0,02%	1	11.030,72
21.59.57	11.030,7803	-0,01%	1	11.030,78
21.59.57	11.030,8096	-0,01%	1	11.030,81

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	11.030,7197	-0,02%	1	11.030,72
21.59.57	11.030,8203	-0,01%	1	11.030,82
21.59.57	11.030,9102	-0,01%	1	11.030,91
21.59.57	11.030,9004	-0,01%	1	11.030,90
21.59.57	11.030,75	-0,01%	1	11.030,75
21.59.57	11.030,7197	-0,02%	1	11.030,72
21.59.57	11.030,7402	-0,02%	1	11.030,74
21.59.57	11.030,7305	-0,02%	1	11.030,73
21.59.57	11.030,71	-0,02%	1	11.030,71
21.59.57	11.030,6904	-0,02%	1	11.030,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide