FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

11.083,32

-0,49%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.25	11.083,3203	-0,49%	1	11.083,32
18.16.25	11.083,3096	-0,49%	1	11.083,31
18.16.25	11.083,3203	-0,49%	1	11.083,32
18.16.25	11.083,3096	-0,49%	1	11.083,31
18.16.25	11.083,3203	-0,49%	1	11.083,32
18.16.25	11.083,3496	-0,48%	1	11.083,35
18.16.24	11.083,3096	-0,49%	1	11.083,31
18.16.24	11.083,29	-0,49%	1	11.083,29
18.16.24	11.083,2803	-0,49%	1	11.083,28
18.16.24	11.083,29	-0,49%	1	11.083,29
18.16.24	11.083,2998	-0,49%	1	11.083,30
18.16.23	11.083,3301	-0,49%	1	11.083,33
18.16.23	11.083,3203	-0,49%	1	11.083,32
18.16.23	11.083,2998	-0,49%	1	11.083,30
18.16.23	11.083,3203	-0,49%	1	11.083,32
18.16.22	11.083,3398	-0,49%	1	11.083,34
18.16.22	11.083,3604	-0,48%	1	11.083,36
18.16.22	11.083,3799	-0,48%	1	11.083,38
18.16.22	11.083,3896	-0,48%	1	11.083,39
18.16.21	11.083,3701	-0,48%	1	11.083,37
18.16.21	11.083,4004	-0,48%	1	11.083,40
18.16.21	11.083,4502	-0,48%	1	11.083,45
18.16.21	11.083,4404	-0,48%	1	11.083,44
18.16.20	11.083,46	-0,48%	1	11.083,46
18.16.20	11.083,50	-0,48%	1	11.083,50
18.16.20	11.083,4697	-0,48%	1	11.083,47
18.16.20	11.083,46	-0,48%	1	11.083,46
18.16.18	11.083,50	-0,48%	1	11.083,50
18.16.18	11.083,4697	-0,48%	1	11.083,47
18.16.17	11.083,46	-0,48%	1	11.083,46

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	11.083,4697	-0,48%	1	11.083,47
18.16.17	11.083,50	-0,48%	1	11.083,50
18.16.17	11.083,4902	-0,48%	1	11.083,49
18.16.16	11.083,4404	-0,48%	1	11.083,44
18.16.15	11.083,4297	-0,48%	1	11.083,43
18.16.15	11.083,46	-0,48%	1	11.083,46
18.16.15	11.083,4805	-0,48%	1	11.083,48
18.16.14	11.083,5098	-0,48%	1	11.083,51
18.16.14	11.083,46	-0,48%	1	11.083,46
18.16.13	11.083,50	-0,48%	1	11.083,50
18.16.13	11.083,5195	-0,48%	1	11.083,52
18.16.12	11.083,4697	-0,48%	1	11.083,47
18.16.12	11.083,5303	-0,48%	1	11.083,53
18.16.11	11.083,4805	-0,48%	1	11.083,48
18.16.11	11.083,4697	-0,48%	1	11.083,47
18.16.10	11.083,4902	-0,48%	1	11.083,49
18.16.10	11.083,46	-0,48%	1	11.083,46
18.16.10	11.083,4697	-0,48%	1	11.083,47
18.16.09	11.083,4404	-0,48%	1	11.083,44
18.16.09	11.083,4199	-0,48%	1	11.083,42
18.16.08	11.083,4404	-0,48%	1	11.083,44
18.16.08	11.083,46	-0,48%	1	11.083,46
18.16.08	11.083,4697	-0,48%	1	11.083,47
18.16.08	11.083,4102	-0,48%	1	11.083,41
18.16.07	11.083,25	-0,49%	1	11.083,25
18.16.07	11.083,2402	-0,49%	1	11.083,24
18.16.07	11.083,1904	-0,49%	1	11.083,19
18.16.07	11.083,2598	-0,49%	1	11.083,26
18.16.06	11.083,2305	-0,49%	1	11.083,23
18.16.06	11.083,1504	-0,49%	1	11.083,15

Ora	Valore	Var.%	Volume	Controvalore
18.16.06	11.083,2002	-0,49%	1	11.083,20
18.16.06	11.083,21	-0,49%	1	11.083,21
18.16.06	11.083,1797	-0,49%	1	11.083,18
18.16.06	11.083,1504	-0,49%	1	11.083,15
18.16.06	11.083,2002	-0,49%	1	11.083,20
18.16.05	11.083,1904	-0,49%	1	11.083,19
18.16.04	11.083,2002	-0,49%	1	11.083,20
18.16.04	11.083,2197	-0,49%	1	11.083,22
18.16.04	11.083,2695	-0,49%	1	11.083,27
18.16.04	11.083,25	-0,49%	1	11.083,25
18.16.04	11.083,2598	-0,49%	1	11.083,26
18.16.03	11.083,3096	-0,49%	1	11.083,31
18.16.03	11.083,25	-0,49%	1	11.083,25
18.16.03	11.083,2695	-0,49%	1	11.083,27
18.16.03	11.083,2803	-0,49%	1	11.083,28
18.16.02	11.083,2598	-0,49%	1	11.083,26
18.16.02	11.083,2305	-0,49%	1	11.083,23
18.16.02	11.083,2002	-0,49%	1	11.083,20
18.16.02	11.083,1904	-0,49%	1	11.083,19
18.16.02	11.083,2002	-0,49%	1	11.083,20
18.16.01	11.083,1904	-0,49%	1	11.083,19
18.16.01	11.083,1797	-0,49%	1	11.083,18
18.16.01	11.083,2002	-0,49%	1	11.083,20
18.16.01	11.083,21	-0,49%	1	11.083,21
18.16.01	11.083,2305	-0,49%	1	11.083,23
18.16.00	11.083,21	-0,49%	1	11.083,21
18.16.00	11.083,2002	-0,49%	1	11.083,20
18.16.00	11.083,21	-0,49%	1	11.083,21
18.15.59	11.083,1299	-0,49%	1	11.083,13
18.15.59	11.083,1201	-0,49%	1	11.083,12

Ora	Valore	Var.%	Volume	Controvalore
18.15.58	11.083,1104	-0,49%	1	11.083,11
18.15.58	11.083,1201	-0,49%	1	11.083,12
18.15.57	11.083,0898	-0,49%	1	11.083,09
18.15.57	11.083,1104	-0,49%	1	11.083,11
18.15.56	11.083,0596	-0,49%	1	11.083,06
18.15.56	11.083,0498	-0,49%	1	11.083,05
18.15.56	11.083,0703	-0,49%	1	11.083,07
18.15.55	11.082,96	-0,49%	1	11.082,96
18.15.55	11.082,9297	-0,49%	1	11.082,93
18.15.55	11.082,9199	-0,49%	1	11.082,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide