Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

16.075,67
-0,48%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2516.075,6201-0,48%1
18.16.2516.075,6699-0,48%1
18.16.2416.075,6104-0,48%1
18.16.2416.075,5898-0,48%1
18.16.2416.075,5801-0,48%1
18.16.2416.075,5703-0,48%1
18.16.2416.075,5898-0,48%1
18.16.2316.075,6396-0,48%1
18.16.2316.075,6299-0,48%1
18.16.2316.075,5996-0,48%1
18.16.2316.075,6299-0,48%1
18.16.2216.075,6504-0,48%1
18.16.2216.075,6797-0,48%1
18.16.2216.075,7197-0,48%1
18.16.2216.075,7305-0,48%1
18.16.2116.075,7002-0,48%1
18.16.2116.075,7402-0,48%1
18.16.2116.075,8096-0,48%1
18.16.2116.075,7998-0,48%1
18.16.1916.075,8096-0,48%1
18.16.1916.075,7998-0,48%1
18.16.1916.075,8301-0,48%1
18.16.1916.075,8799-0,48%1
18.16.1916.075,8896-0,48%1
18.16.1916.075,8496-0,48%1
18.16.1916.075,8301-0,48%1
18.16.1916.075,8398-0,48%1
18.16.1916.075,8301-0,48%1
18.16.1816.075,8799-0,48%1
18.16.1816.075,8496-0,48%1
OraValoreVar.%Volume
18.16.1716.075,8398-0,48%1
18.16.1716.075,8496-0,48%1
18.16.1716.075,8896-0,48%1
18.16.1716.075,8701-0,48%1
18.16.1516.075,7998-0,48%1
18.16.1516.075,79-0,48%1
18.16.1516.075,8301-0,48%1
18.16.1516.075,8604-0,48%1
18.16.1416.075,9004-0,48%1
18.16.1416.075,8301-0,48%1
18.16.1316.075,8398-0,48%1
18.16.1316.075,9004-0,48%1
18.16.1316.075,8896-0,48%1
18.16.1316.075,9199-0,48%1
18.16.1216.075,8496-0,48%1
18.16.1216.075,9404-0,48%1
18.16.1016.075,8398-0,48%1
18.16.1016.075,8604-0,48%1
18.16.1016.075,8496-0,48%1
18.16.1016.075,8701-0,48%1
18.16.1016.075,8301-0,48%1
18.16.1016.075,8398-0,48%1
18.16.0916.075,7998-0,48%1
18.16.0916.075,7695-0,48%1
18.16.0816.075,7998-0,48%1
18.16.0816.075,8301-0,48%1
18.16.0816.075,8398-0,48%1
18.16.0816.075,7598-0,48%1
18.16.0716.075,5303-0,48%1
18.16.0716.075,5195-0,48%1
OraValoreVar.%Volume
18.16.0716.075,5098-0,48%1
18.16.0716.075,4404-0,49%1
18.16.0716.075,5498-0,48%1
18.16.0716.075,54-0,48%1
18.16.0616.075,50-0,48%1
18.16.0616.075,3896-0,49%1
18.16.0616.075,46-0,49%1
18.16.0616.075,4697-0,49%1
18.16.0616.075,4199-0,49%1
18.16.0616.075,3896-0,49%1
18.16.0616.075,4502-0,49%1
18.16.0516.075,4404-0,49%1
18.16.0416.075,4502-0,49%1
18.16.0416.075,46-0,49%1
18.16.0416.075,4902-0,48%1
18.16.0416.075,4805-0,49%1
18.16.0416.075,5498-0,48%1
18.16.0416.075,5303-0,48%1
18.16.0416.075,54-0,48%1
18.16.0316.075,6104-0,48%1
18.16.0316.075,5303-0,48%1
18.16.0316.075,5596-0,48%1
18.16.0316.075,5801-0,48%1
18.16.0116.075,5498-0,48%1
18.16.0116.075,54-0,48%1
18.16.0116.075,50-0,48%1
18.16.0116.075,46-0,49%1
18.16.0116.075,4502-0,49%1
18.16.0116.075,4297-0,49%1
18.16.0116.075,4502-0,49%1
OraValoreVar.%Volume
18.16.0116.075,4297-0,49%1
18.16.0116.075,4502-0,49%1
18.16.0116.075,4697-0,49%1
18.16.0116.075,5098-0,48%1
18.15.5816.075,4697-0,49%1
18.15.5816.075,46-0,49%1
18.15.5816.075,3604-0,49%1
18.15.5816.075,3301-0,49%1
18.15.5816.075,3398-0,49%1
18.15.5716.075,2998-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```