FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

15.693,27

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.47	15.693,2695	INV.	1	15.693,27
22.02.58	15.693,2803	INV.	1	15.693,28
22.02.47	15.693,50	INV.	1	15.693,50
22.02.40	15.693,5303	INV.	1	15.693,53
22.02.36	15.693,5703	INV.	1	15.693,57
22.02.31	15.693,5596	INV.	1	15.693,56
22.02.28	15.693,46	INV.	1	15.693,46
22.02.27	15.693,5498	INV.	1	15.693,55
22.02.26	15.693,6201	INV.	1	15.693,62
22.02.25	15.693,5098	INV.	1	15.693,51
22.02.14	15.693,50	INV.	1	15.693,50
22.02.13	15.693,5303	INV.	1	15.693,53
22.01.31	15.693,3799	INV.	1	15.693,38
22.01.31	15.693,3496	INV.	1	15.693,35
22.01.18	15.693,4004	INV.	1	15.693,40
22.01.04	15.693,3896	INV.	1	15.693,39
22.00.03	15.693,3604	INV.	1	15.693,36
22.00.03	15.693,3701	INV.	1	15.693,37
22.00.03	15.693,3799	INV.	1	15.693,38
22.00.02	15.693,3496	INV.	1	15.693,35
22.00.02	15.693,3799	INV.	1	15.693,38
22.00.02	15.693,46	INV.	1	15.693,46
22.00.02	15.693,4502	INV.	1	15.693,45
22.00.02	15.693,4297	INV.	1	15.693,43
22.00.02	15.693,2695	INV.	1	15.693,27
22.00.02	15.693,3096	INV.	1	15.693,31
22.00.02	15.693,3301	INV.	1	15.693,33
22.00.02	15.693,2197	INV.	1	15.693,22
22.00.02	15.693,3496	INV.	1	15.693,35
22.00.02	15.693,3799	INV.	1	15.693,38

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	15.693,2803	INV.	1	15.693,28
22.00.02	15.693,2402	INV.	1	15.693,24
22.00.02	15.693,5801	INV.	1	15.693,58
22.00.02	15.693,6201	INV.	1	15.693,62
22.00.01	15.693,5996	INV.	1	15.693,60
22.00.01	15.693,5898	INV.	1	15.693,59
22.00.01	15.693,54	INV.	1	15.693,54
22.00.01	15.693,5303	INV.	1	15.693,53
22.00.01	15.693,54	INV.	1	15.693,54
22.00.01	15.693,5195	INV.	1	15.693,52
22.00.01	15.693,4902	INV.	1	15.693,49
22.00.00	15.693,50	INV.	1	15.693,50
22.00.00	15.693,4697	INV.	1	15.693,47
22.00.00	15.693,5098	INV.	1	15.693,51
22.00.00	15.693,46	INV.	1	15.693,46
22.00.00	15.693,2197	INV.	1	15.693,22
22.00.00	15.693,3203	INV.	1	15.693,32
22.00.00	15.693,3398	INV.	1	15.693,34
22.00.00	15.693,3604	INV.	1	15.693,36
22.00.00	15.693,3398	INV.	1	15.693,34
22.00.00	15.693,2695	INV.	1	15.693,27
22.00.00	15.693,1104	INV.	1	15.693,11
22.00.00	15.692,96	INV.	1	15.692,96
22.00.00	15.692,9297	INV.	1	15.692,93
22.00.00	15.692,8604	INV.	1	15.692,86
22.00.00	15.692,8799	INV.	1	15.692,88
21.59.59	15.692,8701	INV.	1	15.692,87
21.59.59	15.692,8096	INV.	1	15.692,81
21.59.59	15.692,8799	INV.	1	15.692,88
21.59.59	15.692,8701	INV.	1	15.692,87

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	15.692,8398	INV.	1	15.692,84
21.59.59	15.692,7998	INV.	1	15.692,80
21.59.59	15.692,75	INV.	1	15.692,75
21.59.59	15.692,7197	INV.	1	15.692,72
21.59.59	15.692,5098	INV.	1	15.692,51
21.59.59	15.692,3301	-0,01%	1	15.692,33
21.59.59	15.692,5303	INV.	1	15.692,53
21.59.59	15.692,7002	INV.	1	15.692,70
21.59.59	15.692,79	INV.	1	15.692,79
21.59.59	15.692,8203	INV.	1	15.692,82
21.59.59	15.693,0498	INV.	1	15.693,05
21.59.59	15.693,1602	INV.	1	15.693,16
21.59.59	15.693,3496	INV.	1	15.693,35
21.59.59	15.693,3799	INV.	1	15.693,38
21.59.58	15.693,5195	INV.	1	15.693,52
21.59.58	15.693,4502	INV.	1	15.693,45
21.59.58	15.693,21	INV.	1	15.693,21
21.59.58	15.693,1699	INV.	1	15.693,17
21.59.58	15.693,1797	INV.	1	15.693,18
21.59.58	15.693,2598	INV.	1	15.693,26
21.59.58	15.693,25	INV.	1	15.693,25
21.59.58	15.693,5098	INV.	1	15.693,51
21.59.58	15.693,4697	INV.	1	15.693,47
21.59.58	15.693,6797	INV.	1	15.693,68
21.59.58	15.693,6104	INV.	1	15.693,61
21.59.58	15.693,6602	INV.	1	15.693,66
21.59.58	15.693,8896	INV.	1	15.693,89
21.59.58	15.694,0898	+0,01%	1	15.694,09
21.59.57	15.694,1201	+0,01%	1	15.694,12
21.59.57	15.694,1299	+0,01%	1	15.694,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	15.694,21	+0,01%	1	15.694,21
21.59.57	15.694,3203	+0,01%	1	15.694,32
21.59.57	15.694,54	+0,01%	1	15.694,54
21.59.57	15.694,5596	+0,01%	1	15.694,56
21.59.57	15.694,6201	+0,01%	1	15.694,62
21.59.57	15.694,75	+0,01%	1	15.694,75
21.59.57	15.694,8496	+0,01%	1	15.694,85
21.59.57	15.694,9902	+0,01%	1	15.694,99
21.59.57	15.695,1699	+0,01%	1	15.695,17
21.59.57	15.694,9102	+0,01%	1	15.694,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide