Milano 10:05
52.609 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:05
10.494 +0,20%
Francoforte 10:05
25.126 +0,03%

FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

16.188,8
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4516.188,7998INV.1
22.04.2516.188,8203INV.1
22.04.2316.188,7998INV.1
22.04.0116.188,6904INV.1
22.04.0116.188,8203INV.1
22.03.4916.188,7002INV.1
22.03.3516.188,2305INV.1
22.03.0616.188,2197INV.1
22.02.5816.188,2305INV.1
22.02.5716.188,2197INV.1
22.01.5516.188,21INV.1
22.01.3516.188,1797INV.1
22.00.5416.188,2002INV.1
22.00.2816.188,1504INV.1
22.00.2116.188,1104INV.1
22.00.1616.188,0596INV.1
22.00.0216.188,0098INV.1
22.00.0216.188,00INV.1
22.00.0216.188,0195INV.1
22.00.0216.187,8496-0,01%1
22.00.0216.187,6396-0,01%1
22.00.0216.187,79-0,01%1
22.00.0216.187,6797-0,01%1
22.00.0216.187,6602-0,01%1
22.00.0216.187,6797-0,01%1
22.00.0216.187,6504-0,01%1
22.00.0216.187,5596-0,01%1
22.00.0216.187,54-0,01%1
22.00.0216.187,4502-0,01%1
22.00.0216.187,54-0,01%1
OraValoreVar.%Volume
22.00.0216.187,46-0,01%1
22.00.0216.187,4502-0,01%1
22.00.0216.187,5498-0,01%1
22.00.0216.187,54-0,01%1
22.00.0216.187,2002-0,01%1
22.00.0216.187,1396-0,01%1
22.00.0016.187,1396-0,01%1
22.00.0016.187,1201-0,01%1
22.00.0016.187,1504-0,01%1
22.00.0016.187,1904-0,01%1
22.00.0016.187,1104-0,01%1
22.00.0016.187,1201-0,01%1
22.00.0016.187,0996-0,01%1
22.00.0016.187,1504-0,01%1
22.00.0016.187,2305-0,01%1
22.00.0016.187,3701-0,01%1
22.00.0016.187,3799-0,01%1
22.00.0016.187,3896-0,01%1
22.00.0016.187,3496-0,01%1
22.00.0016.187,3799-0,01%1
22.00.0016.187,4404-0,01%1
22.00.0016.187,4004-0,01%1
22.00.0016.187,3701-0,01%1
22.00.0016.187,4102-0,01%1
22.00.0016.187,1299-0,01%1
21.59.5916.187,4697-0,01%1
21.59.5916.187,4502-0,01%1
21.59.5916.187,4404-0,01%1
21.59.5916.187,4902-0,01%1
21.59.5916.187,2695-0,01%1
OraValoreVar.%Volume
21.59.5916.187,1904-0,01%1
21.59.5916.187,0195-0,01%1
21.59.5916.186,9297-0,01%1
21.59.5916.186,8701-0,01%1
21.59.5916.186,8398-0,01%1
21.59.5916.186,8701-0,01%1
21.59.5916.186,7998-0,01%1
21.59.5916.186,6699-0,01%1
21.59.5916.186,6504-0,01%1
21.59.5916.186,6602-0,01%1
21.59.5916.186,5801-0,01%1
21.59.5916.186,5596-0,01%1
21.59.5916.186,6904-0,01%1
21.59.5816.186,6797-0,01%1
21.59.5816.186,4902-0,01%1
21.59.5816.186,4697-0,01%1
21.59.5816.186,4404-0,01%1
21.59.5816.186,4004-0,01%1
21.59.5816.186,4297-0,01%1
21.59.5816.186,3701-0,02%1
21.59.5816.186,3398-0,02%1
21.59.5816.186,3203-0,02%1
21.59.5816.186,4102-0,01%1
21.59.5816.186,3799-0,01%1
21.59.5816.186,4102-0,01%1
21.59.5816.186,3799-0,01%1
21.59.5816.186,2598-0,02%1
21.59.5816.186,2998-0,02%1
21.59.5816.186,2598-0,02%1
21.59.5816.186,3203-0,02%1
OraValoreVar.%Volume
21.59.5816.186,2998-0,02%1
21.59.5816.186,3301-0,02%1
21.59.5716.186,4102-0,01%1
21.59.5716.186,46-0,01%1
21.59.5716.186,3301-0,02%1
21.59.5716.186,4805-0,01%1
21.59.5716.186,6104-0,01%1
21.59.5716.186,5996-0,01%1
21.59.5716.186,3799-0,01%1
21.59.5716.186,3398-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```