Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us Low Volatility

Mercato: FTSE Indices

16.081,88
-0,45%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.2416.081,8604-0,45%1
19.34.2416.081,8701-0,45%1
19.34.2416.081,8799-0,45%1
19.34.2416.081,8701-0,45%1
19.34.2216.081,8604-0,45%1
19.34.2216.081,8701-0,45%1
19.34.2216.081,8604-0,45%1
19.34.2216.081,9004-0,45%1
19.34.2116.081,9102-0,45%1
19.34.2116.081,9697-0,44%1
19.34.2116.082,0195-0,44%1
19.34.2116.082,0303-0,44%1
19.34.2116.082,04-0,44%1
19.34.1916.082,0498-0,44%1
19.34.1916.081,9805-0,44%1
19.34.1916.082,0098-0,44%1
19.34.1816.082,29-0,44%1
19.34.1816.082,2695-0,44%1
19.34.1816.082,2305-0,44%1
19.34.1816.082,2402-0,44%1
19.34.1816.082,3203-0,44%1
19.34.1816.082,3398-0,44%1
19.34.1816.082,3301-0,44%1
19.34.1816.082,3203-0,44%1
19.34.1616.082,3301-0,44%1
19.34.1616.082,3096-0,44%1
19.34.1616.082,3203-0,44%1
19.34.1616.082,4404-0,44%1
19.34.1616.082,5195-0,44%1
19.34.1516.082,54-0,44%1
OraValoreVar.%Volume
19.34.1516.082,4502-0,44%1
19.34.1516.082,46-0,44%1
19.34.1516.082,4902-0,44%1
19.34.1516.082,5195-0,44%1
19.34.1516.082,5098-0,44%1
19.34.1516.082,50-0,44%1
19.34.1416.082,4805-0,44%1
19.34.1416.082,4902-0,44%1
19.34.1316.082,50-0,44%1
19.34.1216.082,5098-0,44%1
19.34.1216.082,50-0,44%1
19.34.1216.082,4805-0,44%1
19.34.1116.082,5195-0,44%1
19.34.1116.082,4502-0,44%1
19.34.1116.082,46-0,44%1
19.34.1016.082,4102-0,44%1
19.34.1016.082,50-0,44%1
19.34.1016.082,54-0,44%1
19.34.1016.082,5498-0,44%1
19.34.1016.082,5596-0,44%1
19.34.1016.082,6299-0,44%1
19.34.0916.082,6699-0,44%1
19.34.0916.082,9004-0,44%1
19.34.0916.082,9902-0,44%1
19.34.0916.082,9805-0,44%1
19.34.0716.083,0195-0,44%1
19.34.0716.083,0303-0,44%1
19.34.0716.083,0195-0,44%1
19.34.0716.083,0303-0,44%1
19.34.0716.083,0195-0,44%1
OraValoreVar.%Volume
19.34.0716.082,9805-0,44%1
19.34.0716.083,00-0,44%1
19.34.0616.083,0596-0,44%1
19.34.0616.083,0498-0,44%1
19.34.0616.083,0303-0,44%1
19.34.0616.083,04-0,44%1
19.34.0616.083,0801-0,44%1
19.34.0216.083,0996-0,44%1
19.34.0216.083,1104-0,44%1
19.34.0216.083,1699-0,44%1
19.34.0216.083,1602-0,44%1
19.34.0216.083,25-0,44%1
19.34.0216.083,29-0,44%1
19.34.0216.083,2998-0,44%1
19.34.0216.083,3301-0,44%1
19.34.0216.083,2695-0,44%1
19.34.0216.083,0898-0,44%1
19.34.0016.083,2803-0,44%1
19.34.0016.083,2695-0,44%1
19.34.0016.083,29-0,44%1
19.34.0016.083,3301-0,44%1
19.34.0016.083,3398-0,44%1
19.34.0016.083,3096-0,44%1
19.34.0016.083,29-0,44%1
19.34.0016.083,2998-0,44%1
19.34.0016.083,3203-0,44%1
19.34.0016.083,4004-0,44%1
19.33.5916.083,3604-0,44%1
19.33.5916.083,3398-0,44%1
19.33.5916.083,3896-0,44%1
OraValoreVar.%Volume
19.33.5916.083,4004-0,44%1
19.33.5916.083,4297-0,44%1
19.33.5916.083,4199-0,44%1
19.33.5816.083,4404-0,44%1
19.33.5816.083,4697-0,44%1
19.33.5816.083,46-0,44%1
19.33.5816.083,4004-0,44%1
19.33.5716.083,5303-0,44%1
19.33.5716.083,5498-0,44%1
19.33.5716.083,4902-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```