Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

9.464,83
+0,28%

Ultimo aggiornamento: 25/08/2026 6.38
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
6.38.259.464,2998+0,28%1
6.38.259.464,3301+0,28%1
6.38.259.464,3203+0,28%1
6.38.259.464,2598+0,28%1
6.38.259.464,25+0,28%1
6.38.259.464,3398+0,28%1
6.38.259.464,3096+0,28%1
6.38.259.464,3203+0,28%1
6.38.259.464,7402+0,28%1
6.38.259.464,79+0,28%1
6.38.259.464,8301+0,28%1
6.38.259.464,8496+0,28%1
6.38.259.464,8799+0,28%1
6.38.259.464,8203+0,28%1
6.38.259.464,9102+0,28%1
6.38.259.464,9199+0,28%1
6.38.259.464,8604+0,28%1
6.38.259.464,8701+0,28%1
6.38.259.464,8604+0,28%1
6.38.259.464,8701+0,28%1
6.38.259.464,8604+0,28%1
6.38.259.464,8203+0,28%1
6.38.259.464,8096+0,28%1
6.38.259.464,8203+0,28%1
6.38.259.464,8301+0,28%1
6.38.259.464,8398+0,28%1
6.38.259.464,8203+0,28%1
6.38.239.464,7402+0,28%1
6.38.239.464,3203+0,28%1
6.38.239.464,2998+0,28%1
OraValoreVar.%Volume
6.38.239.464,29+0,28%1
6.38.239.464,2998+0,28%1
6.38.239.464,2695+0,28%1
6.38.239.464,3096+0,28%1
6.38.239.464,3203+0,28%1
6.38.239.464,7402+0,28%1
6.38.239.464,7197+0,28%1
6.38.239.464,71+0,28%1
6.38.239.464,7197+0,28%1
6.38.239.464,71+0,28%1
6.38.239.464,6904+0,28%1
6.38.219.464,7002+0,28%1
6.38.219.464,6504+0,28%1
6.38.219.464,75+0,28%1
6.38.219.464,7197+0,28%1
6.38.219.464,71+0,28%1
6.38.219.464,7197+0,28%1
6.38.219.464,71+0,28%1
6.38.219.464,75+0,28%1
6.38.219.464,7402+0,28%1
6.38.219.464,7305+0,28%1
6.38.209.464,6504+0,28%1
6.38.209.464,6904+0,28%1
6.38.209.464,6299+0,28%1
6.38.209.464,6201+0,28%1
6.38.209.464,6299+0,28%1
6.38.209.464,6201+0,28%1
6.38.189.464,6299+0,28%1
6.38.189.464,21+0,28%1
6.38.189.464,2998+0,28%1
OraValoreVar.%Volume
6.38.189.464,29+0,28%1
6.38.189.464,50+0,28%1
6.38.189.464,2998+0,28%1
6.38.189.464,3203+0,28%1
6.38.189.464,4297+0,28%1
6.38.189.464,1699+0,28%1
6.38.189.464,1797+0,28%1
6.38.189.464,2803+0,28%1
6.38.189.464,2695+0,28%1
6.38.159.465,2305+0,29%1
6.38.159.465,2998+0,29%1
6.38.159.465,2803+0,29%1
6.38.159.465,29+0,29%1
6.38.159.464,6904+0,28%1
6.38.159.464,7197+0,28%1
6.38.159.464,8203+0,28%1
6.38.159.464,8301+0,28%1
6.38.159.464,9004+0,28%1
6.38.159.464,8896+0,28%1
6.38.159.465,1104+0,29%1
6.38.159.465,1299+0,29%1
6.38.159.465,1396+0,29%1
6.38.159.465,1299+0,29%1
6.38.159.465,1396+0,29%1
6.38.159.465,2002+0,29%1
6.38.159.465,2197+0,29%1
6.38.159.465,2402+0,29%1
6.38.159.465,2305+0,29%1
6.38.159.465,2197+0,29%1
6.38.099.465,3398+0,29%1
OraValoreVar.%Volume
6.38.099.465,29+0,29%1
6.38.099.465,2803+0,29%1
6.38.099.465,29+0,29%1
6.38.099.465,3301+0,29%1
6.38.099.465,0801+0,29%1
6.38.099.465,0703+0,29%1
6.38.099.465,2803+0,29%1
6.38.099.465,5498+0,29%1
6.38.099.465,8604+0,29%1
6.38.099.465,8203+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```