Milano 10:06
52.609 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:06
10.493 +0,20%
Francoforte 10:06
25.132 +0,05%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

8.944,87
+0,49%

Ultimo aggiornamento: 10/07/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
10.05.568.945,96+0,50%1
10.05.568.945,9502+0,50%1
10.05.568.945,6699+0,50%1
10.05.568.945,1104+0,49%1
10.05.568.945,1201+0,49%1
10.05.568.945,04+0,49%1
10.05.568.945,0303+0,49%1
10.05.568.944,8496+0,49%1
10.05.568.944,8604+0,49%1
10.05.568.944,8496+0,49%1
10.05.568.944,8604+0,49%1
10.05.568.944,8701+0,49%1
10.05.568.944,9404+0,49%1
10.05.568.944,9297+0,49%1
10.05.568.944,96+0,49%1
10.05.568.944,8799+0,49%1
10.05.568.945,1699+0,49%1
10.05.558.945,1201+0,49%1
10.05.558.944,8301+0,49%1
10.05.558.944,8398+0,49%1
10.05.558.944,8301+0,49%1
10.05.558.944,8203+0,49%1
10.05.558.944,8604+0,49%1
10.05.558.945,1104+0,49%1
10.05.558.945,5195+0,50%1
10.05.558.945,5098+0,50%1
10.05.558.945,5898+0,50%1
10.05.558.945,5996+0,50%1
10.05.538.945,5303+0,50%1
10.05.538.945,25+0,49%1
OraValoreVar.%Volume
10.05.538.945,0898+0,49%1
10.05.538.945,1104+0,49%1
10.05.538.945,0898+0,49%1
10.05.538.945,0801+0,49%1
10.05.538.945,0996+0,49%1
10.05.538.945,2002+0,49%1
10.05.538.944,8301+0,49%1
10.05.538.944,8398+0,49%1
10.05.538.945,1602+0,49%1
10.05.538.945,1504+0,49%1
10.05.538.945,1699+0,49%1
10.05.538.944,9199+0,49%1
10.05.538.944,9102+0,49%1
10.05.538.945,1602+0,49%1
10.05.538.945,2002+0,49%1
10.05.538.945,29+0,49%1
10.05.538.945,2803+0,49%1
10.05.538.945,2695+0,49%1
10.05.538.945,2402+0,49%1
10.05.538.945,1504+0,49%1
10.05.518.945,7598+0,50%1
10.05.518.945,75+0,50%1
10.05.518.945,46+0,50%1
10.05.518.945,4902+0,50%1
10.05.518.945,4297+0,49%1
10.05.518.945,4404+0,49%1
10.05.518.945,4502+0,49%1
10.05.518.944,8799+0,49%1
10.05.518.945,1299+0,49%1
10.05.518.945,1201+0,49%1
OraValoreVar.%Volume
10.05.518.945,0898+0,49%1
10.05.518.945,0801+0,49%1
10.05.518.945,0898+0,49%1
10.05.518.944,8604+0,49%1
10.05.518.944,7695+0,49%1
10.05.518.944,7402+0,49%1
10.05.518.945,00+0,49%1
10.05.518.944,6797+0,49%1
10.05.478.944,6504+0,49%1
10.05.478.944,7305+0,49%1
10.05.478.944,4404+0,48%1
10.05.478.944,7002+0,49%1
10.05.478.944,4404+0,48%1
10.05.478.944,4502+0,48%1
10.05.478.944,4404+0,48%1
10.05.478.944,4502+0,48%1
10.05.478.944,4902+0,48%1
10.05.478.944,7402+0,49%1
10.05.478.944,75+0,49%1
10.05.478.944,8799+0,49%1
10.05.478.944,50+0,48%1
10.05.478.944,5098+0,48%1
10.05.478.944,50+0,48%1
10.05.478.944,4697+0,48%1
10.05.478.944,7197+0,49%1
10.05.478.944,7598+0,49%1
10.05.478.944,7305+0,49%1
10.05.478.944,6797+0,49%1
10.05.478.944,6904+0,49%1
10.05.478.944,71+0,49%1
OraValoreVar.%Volume
10.05.478.944,6797+0,49%1
10.05.478.944,6396+0,49%1
10.05.478.944,7197+0,49%1
10.05.478.945,2998+0,49%1
10.05.478.945,2402+0,49%1
10.05.478.944,9805+0,49%1
10.05.478.944,96+0,49%1
10.05.478.944,8799+0,49%1
10.05.478.945,4102+0,49%1
10.05.478.945,4199+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```