Milano 13:52
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:52
9.708 +0,05%
Francoforte 13:52
24.338 +0,18%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

8.618,61
+0,29%

Ultimo aggiornamento: 12/12/2025 13.52
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
13.52.458.618,6201+0,29%1
13.52.458.618,6104+0,29%1
13.52.458.618,6299+0,29%1
13.52.458.618,5596+0,29%1
13.52.448.618,5703+0,29%1
13.52.448.618,79+0,29%1
13.52.448.618,75+0,29%1
13.52.448.618,5195+0,29%1
13.52.448.618,5303+0,29%1
13.52.448.618,5596+0,29%1
13.52.448.618,5996+0,29%1
13.52.428.618,7197+0,29%1
13.52.428.618,8203+0,29%1
13.52.428.618,8096+0,29%1
13.52.428.618,7803+0,29%1
13.52.428.618,7998+0,29%1
13.52.428.618,79+0,29%1
13.52.428.618,75+0,29%1
13.52.428.618,6504+0,29%1
13.52.428.618,5996+0,29%1
13.52.428.618,6396+0,29%1
13.52.428.618,5898+0,29%1
13.52.428.618,5996+0,29%1
13.52.428.618,5898+0,29%1
13.52.418.618,5996+0,29%1
13.52.418.618,6201+0,29%1
13.52.418.618,6299+0,29%1
13.52.418.618,5801+0,29%1
13.52.418.618,5703+0,29%1
13.52.418.618,5596+0,29%1
OraValoreVar.%Volume
13.52.418.618,6396+0,29%1
13.52.388.618,6299+0,29%1
13.52.388.618,6396+0,29%1
13.52.388.618,5996+0,29%1
13.52.388.618,5898+0,29%1
13.52.388.618,6396+0,29%1
13.52.388.618,6699+0,29%1
13.52.388.618,7305+0,29%1
13.52.388.618,7402+0,29%1
13.52.388.618,9404+0,29%1
13.52.388.618,7402+0,29%1
13.52.388.618,7305+0,29%1
13.52.388.618,6201+0,29%1
13.52.388.618,4805+0,29%1
13.52.388.618,4902+0,29%1
13.52.388.618,4102+0,29%1
13.52.388.618,2998+0,29%1
13.52.378.618,3896+0,29%1
13.52.378.618,4697+0,29%1
13.52.378.618,4297+0,29%1
13.52.378.618,4404+0,29%1
13.52.378.618,2803+0,29%1
13.52.328.618,3799+0,29%1
13.52.328.618,5303+0,29%1
13.52.328.618,5195+0,29%1
13.52.328.618,3701+0,29%1
13.52.328.618,3604+0,29%1
13.52.328.618,3896+0,29%1
13.52.328.618,1699+0,29%1
13.52.328.618,2002+0,29%1
OraValoreVar.%Volume
13.52.328.618,2803+0,29%1
13.52.328.618,1797+0,29%1
13.52.328.618,1299+0,29%1
13.52.328.618,1396+0,29%1
13.52.328.618,2305+0,29%1
13.52.328.618,1797+0,29%1
13.52.328.617,2197+0,27%1
13.52.328.617,3301+0,28%1
13.52.328.617,3398+0,28%1
13.52.318.617,3301+0,28%1
13.52.318.617,3799+0,28%1
13.52.318.617,5303+0,28%1
13.52.318.617,50+0,28%1
13.52.318.617,5195+0,28%1
13.52.318.618,9404+0,29%1
13.52.288.618,7305+0,29%1
13.52.288.618,7402+0,29%1
13.52.288.618,79+0,29%1
13.52.288.618,7998+0,29%1
13.52.288.618,79+0,29%1
13.52.288.618,9404+0,29%1
13.52.288.618,7197+0,29%1
13.52.288.618,7695+0,29%1
13.52.288.618,7598+0,29%1
13.52.288.618,71+0,29%1
13.52.288.618,7598+0,29%1
13.52.288.618,7695+0,29%1
13.52.288.618,7402+0,29%1
13.52.278.618,7197+0,29%1
13.52.278.618,6396+0,29%1
OraValoreVar.%Volume
13.52.278.618,6602+0,29%1
13.52.268.618,7002+0,29%1
13.52.268.618,6602+0,29%1
13.52.268.618,6396+0,29%1
13.52.268.618,9697+0,29%1
13.52.268.618,8701+0,29%1
13.52.268.618,8799+0,29%1
13.52.248.618,9902+0,30%1
13.52.248.618,7998+0,29%1
13.52.248.618,8496+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```