Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

9.454,16
+0,17%

Ultimo aggiornamento: 25/08/2026 4.45
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.45.549.453,79+0,17%1
4.45.549.454,0596+0,17%1
4.45.549.454,0801+0,17%1
4.45.549.454,0195+0,17%1
4.45.549.453,71+0,17%1
4.45.549.453,9297+0,17%1
4.45.549.454,2402+0,17%1
4.45.549.454,2598+0,17%1
4.45.549.454,7305+0,18%1
4.45.549.454,3398+0,17%1
4.45.549.454,3496+0,17%1
4.45.549.454,3301+0,17%1
4.45.549.454,3701+0,17%1
4.45.549.454,2998+0,17%1
4.45.549.454,29+0,17%1
4.45.549.454,0195+0,17%1
4.45.549.454,1396+0,17%1
4.45.549.454,1104+0,17%1
4.45.549.454,1201+0,17%1
4.45.549.454,1396+0,17%1
4.45.549.454,4004+0,17%1
4.45.549.454,1396+0,17%1
4.45.549.454,1602+0,17%1
4.45.549.454,1396+0,17%1
4.45.549.454,0898+0,17%1
4.45.549.454,3896+0,17%1
4.45.549.454,4004+0,17%1
4.45.549.454,3896+0,17%1
4.45.549.454,4502+0,17%1
4.45.549.454,5303+0,17%1
OraValoreVar.%Volume
4.45.539.454,3398+0,17%1
4.45.539.454,4805+0,17%1
4.45.539.454,3799+0,17%1
4.45.539.454,7998+0,18%1
4.45.539.454,6797+0,18%1
4.45.539.454,7002+0,18%1
4.45.539.454,2803+0,17%1
4.45.539.454,2695+0,17%1
4.45.539.453,8398+0,17%1
4.45.539.453,8701+0,17%1
4.45.529.454,0303+0,17%1
4.45.529.454,0596+0,17%1
4.45.529.454,2695+0,17%1
4.45.529.454,04+0,17%1
4.45.529.454,0996+0,17%1
4.45.529.454,0898+0,17%1
4.45.529.454,1396+0,17%1
4.45.519.454,0098+0,17%1
4.45.519.454,0303+0,17%1
4.45.519.454,3301+0,17%1
4.45.519.454,3896+0,17%1
4.45.519.454,4102+0,17%1
4.45.519.454,4199+0,17%1
4.45.519.454,4102+0,17%1
4.45.519.454,3799+0,17%1
4.45.519.454,3096+0,17%1
4.45.519.454,2305+0,17%1
4.45.519.454,3604+0,17%1
4.45.519.454,6699+0,18%1
4.45.519.454,5996+0,17%1
OraValoreVar.%Volume
4.45.519.454,5801+0,17%1
4.45.509.454,5498+0,17%1
4.45.509.454,4805+0,17%1
4.45.509.454,1104+0,17%1
4.45.509.454,0898+0,17%1
4.45.509.453,7803+0,17%1
4.45.509.453,71+0,17%1
4.45.509.453,8096+0,17%1
4.45.509.453,9502+0,17%1
4.45.509.453,9297+0,17%1
4.45.499.454,1104+0,17%1
4.45.499.454,0898+0,17%1
4.45.499.454,0098+0,17%1
4.45.499.453,9902+0,17%1
4.45.499.453,9805+0,17%1
4.45.499.454,2598+0,17%1
4.45.499.454,2197+0,17%1
4.45.499.454,2402+0,17%1
4.45.499.454,25+0,17%1
4.45.499.454,2598+0,17%1
4.45.499.454,25+0,17%1
4.45.499.454,2598+0,17%1
4.45.499.454,2803+0,17%1
4.45.469.454,29+0,17%1
4.45.469.454,1797+0,17%1
4.45.469.454,5996+0,17%1
4.45.469.454,5703+0,17%1
4.45.469.454,50+0,17%1
4.45.469.454,5498+0,17%1
4.45.469.453,8496+0,17%1
OraValoreVar.%Volume
4.45.469.453,8096+0,17%1
4.45.469.453,9902+0,17%1
4.45.469.453,9004+0,17%1
4.45.469.453,9199+0,17%1
4.45.469.454,3398+0,17%1
4.45.469.454,3896+0,17%1
4.45.469.454,3799+0,17%1
4.45.469.454,3701+0,17%1
4.45.469.454,3604+0,17%1
4.45.469.454,3096+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```