Milano 17:35
46.823 +2,06%
Nasdaq 19:44
25.297 +0,88%
Dow Jones 19:44
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

9.029,27
+1,00%

Ultimo aggiornamento: 09/02/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.44.199.029,1699+1,00%1
19.44.199.029,1104+1,00%1
19.44.199.029,04+1,00%1
19.44.199.029,1299+1,00%1
19.44.199.029,1797+1,00%1
19.44.199.029,3496+1,01%1
19.44.199.029,3896+1,01%1
19.44.199.029,3799+1,01%1
19.44.199.029,3604+1,01%1
19.44.199.029,2197+1,00%1
19.44.199.029,21+1,00%1
19.44.199.029,2598+1,00%1
19.44.199.029,2695+1,00%1
19.44.199.029,2598+1,00%1
19.44.199.029,2695+1,00%1
19.44.199.029,3896+1,01%1
19.44.199.029,3398+1,01%1
19.44.199.029,3604+1,01%1
19.44.199.029,3203+1,01%1
19.44.199.029,3398+1,01%1
19.44.199.029,3896+1,01%1
19.44.199.029,4404+1,01%1
19.44.199.029,4805+1,01%1
19.44.199.029,4404+1,01%1
19.44.199.029,4102+1,01%1
19.44.199.029,4502+1,01%1
19.44.199.029,4297+1,01%1
19.44.199.029,2305+1,00%1
19.44.199.029,25+1,00%1
19.44.199.029,2402+1,00%1
OraValoreVar.%Volume
19.44.199.029,21+1,00%1
19.44.199.029,1904+1,00%1
19.44.199.029,21+1,00%1
19.44.199.029,2002+1,00%1
19.44.199.029,21+1,00%1
19.44.199.029,2002+1,00%1
19.44.199.029,1904+1,00%1
19.44.199.029,2002+1,00%1
19.44.199.029,1797+1,00%1
19.44.199.029,21+1,00%1
19.44.199.029,2197+1,00%1
19.44.199.029,21+1,00%1
19.44.199.029,2197+1,00%1
19.44.199.029,1904+1,00%1
19.44.199.029,2197+1,00%1
19.44.189.029,21+1,00%1
19.44.189.029,2197+1,00%1
19.44.169.029,21+1,00%1
19.44.169.029,2402+1,00%1
19.44.169.029,25+1,00%1
19.44.169.029,2598+1,00%1
19.44.169.029,2402+1,00%1
19.44.159.029,25+1,00%1
19.44.159.029,2197+1,00%1
19.44.089.029,25+1,00%1
19.44.089.029,2402+1,00%1
19.44.089.029,25+1,00%1
19.44.089.029,2598+1,00%1
19.44.089.029,2305+1,00%1
19.44.089.029,2002+1,00%1
OraValoreVar.%Volume
19.44.089.029,1797+1,00%1
19.44.089.029,2002+1,00%1
19.44.089.029,2197+1,00%1
19.44.089.029,2002+1,00%1
19.44.089.029,1797+1,00%1
19.44.089.029,2002+1,00%1
19.44.089.029,1904+1,00%1
19.44.089.029,2002+1,00%1
19.44.089.029,21+1,00%1
19.44.089.029,2305+1,00%1
19.44.089.029,2402+1,00%1
19.44.089.029,1797+1,00%1
19.44.049.029,2305+1,00%1
19.44.049.029,1904+1,00%1
19.44.049.029,2402+1,00%1
19.44.049.029,2305+1,00%1
19.44.049.029,2998+1,00%1
19.44.049.029,3301+1,01%1
19.44.049.029,4404+1,01%1
19.44.049.029,5195+1,01%1
19.44.049.029,5303+1,01%1
19.44.049.029,5195+1,01%1
19.44.039.029,3896+1,01%1
19.44.039.029,3096+1,01%1
19.44.039.029,3799+1,01%1
19.44.039.029,4004+1,01%1
19.44.029.029,3496+1,01%1
19.44.029.029,3604+1,01%1
19.44.029.029,3701+1,01%1
19.44.029.029,3604+1,01%1
OraValoreVar.%Volume
19.44.029.029,3203+1,01%1
19.44.029.029,3301+1,01%1
19.44.029.029,3799+1,01%1
19.44.029.029,3496+1,01%1
19.44.019.029,3799+1,01%1
19.44.019.029,3896+1,01%1
19.44.019.029,4102+1,01%1
19.44.019.029,4199+1,01%1
19.44.019.029,4297+1,01%1
19.44.019.029,3799+1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```