Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:43
24.346 +0,21%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

8.621,99
+0,33%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.438.622,0898+0,33%1
12.43.438.622,04+0,33%1
12.43.438.621,9902+0,33%1
12.43.438.621,9502+0,33%1
12.43.438.622,00+0,33%1
12.43.438.622,0195+0,33%1
12.43.438.621,9902+0,33%1
12.43.438.622,00+0,33%1
12.43.428.621,9902+0,33%1
12.43.428.622,2695+0,33%1
12.43.428.622,0898+0,33%1
12.43.428.622,0195+0,33%1
12.43.428.622,1299+0,33%1
12.43.428.622,04+0,33%1
12.43.428.622,0498+0,33%1
12.43.418.622,2305+0,33%1
12.43.418.622,00+0,33%1
12.43.418.622,0498+0,33%1
12.43.418.622,00+0,33%1
12.43.418.622,04+0,33%1
12.43.418.622,00+0,33%1
12.43.388.621,9697+0,33%1
12.43.388.622,2305+0,33%1
12.43.388.621,9697+0,33%1
12.43.388.622,0195+0,33%1
12.43.388.622,0098+0,33%1
12.43.388.621,9199+0,33%1
12.43.388.621,96+0,33%1
12.43.388.621,9297+0,33%1
12.43.388.621,9199+0,33%1
OraValoreVar.%Volume
12.43.388.621,9297+0,33%1
12.43.388.621,9502+0,33%1
12.43.388.621,9404+0,33%1
12.43.388.621,8604+0,33%1
12.43.388.621,8701+0,33%1
12.43.388.622,1504+0,33%1
12.43.388.622,1396+0,33%1
12.43.388.621,8701+0,33%1
12.43.388.621,8604+0,33%1
12.43.388.621,9102+0,33%1
12.43.388.621,8701+0,33%1
12.43.388.621,6904+0,33%1
12.43.368.621,6504+0,33%1
12.43.368.621,7002+0,33%1
12.43.368.621,7197+0,33%1
12.43.368.621,75+0,33%1
12.43.368.621,7695+0,33%1
12.43.368.621,7998+0,33%1
12.43.368.621,75+0,33%1
12.43.358.621,7598+0,33%1
12.43.358.621,7998+0,33%1
12.43.358.621,3896+0,32%1
12.43.358.621,3799+0,32%1
12.43.358.621,2695+0,32%1
12.43.348.621,2695+0,32%1
12.43.348.621,2803+0,32%1
12.43.348.621,2803+0,32%1
12.43.348.621,2695+0,32%1
12.43.348.621,2803+0,32%1
12.43.348.621,3096+0,32%1
OraValoreVar.%Volume
12.43.318.621,2695+0,32%1
12.43.318.621,4004+0,32%1
12.43.318.621,4199+0,32%1
12.43.318.621,29+0,32%1
12.43.318.621,3398+0,32%1
12.43.318.621,2998+0,32%1
12.43.318.621,3496+0,32%1
12.43.318.619,96+0,31%1
12.43.318.619,9297+0,31%1
12.43.318.619,9199+0,31%1
12.43.318.619,9404+0,31%1
12.43.318.619,9902+0,31%1
12.43.318.619,9697+0,31%1
12.43.318.619,96+0,31%1
12.43.318.619,9902+0,31%1
12.43.318.620,0195+0,31%1
12.43.268.622,1699+0,33%1
12.43.268.622,0898+0,33%1
12.43.268.622,0498+0,33%1
12.43.268.622,0596+0,33%1
12.43.268.622,0498+0,33%1
12.43.268.622,0596+0,33%1
12.43.268.622,0898+0,33%1
12.43.268.622,1201+0,33%1
12.43.268.622,3701+0,33%1
12.43.268.622,1201+0,33%1
12.43.268.622,1396+0,33%1
12.43.268.622,1201+0,33%1
12.43.268.622,0801+0,33%1
12.43.268.622,1201+0,33%1
OraValoreVar.%Volume
12.43.268.622,3701+0,33%1
12.43.268.622,1699+0,33%1
12.43.268.622,1201+0,33%1
12.43.268.622,1299+0,33%1
12.43.268.622,0498+0,33%1
12.43.268.622,04+0,33%1
12.43.238.622,0996+0,33%1
12.43.238.622,1104+0,33%1
12.43.238.622,1201+0,33%1
12.43.238.622,1504+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```