Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

8.826,09
-0,24%

Ultimo aggiornamento: 03/04/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.22.428.826,0898-0,24%1
16.22.428.826,0801-0,24%1
16.22.428.826,2598-0,24%1
16.22.428.826,25-0,24%1
16.22.428.825,9902-0,24%1
16.22.418.826,00-0,24%1
16.22.418.826,1104-0,24%1
16.22.418.826,00-0,24%1
16.22.358.826,1602-0,24%1
16.22.358.826,0195-0,24%1
16.22.358.826,0303-0,24%1
16.22.358.826,0898-0,24%1
16.22.358.826,0801-0,24%1
16.22.358.825,9902-0,24%1
16.22.358.826,0596-0,24%1
16.22.358.826,00-0,24%1
16.22.358.826,21-0,24%1
16.22.358.826,00-0,24%1
16.22.358.826,0898-0,24%1
16.22.358.825,96-0,24%1
16.22.358.825,9297-0,24%1
16.22.298.825,9502-0,24%1
16.22.298.826,00-0,24%1
16.22.298.826,0098-0,24%1
16.22.298.826,00-0,24%1
16.22.298.825,9902-0,24%1
16.22.298.826,0098-0,24%1
16.22.298.825,9805-0,24%1
16.22.298.825,96-0,24%1
16.22.298.825,9297-0,24%1
OraValoreVar.%Volume
16.22.268.825,9502-0,24%1
16.22.268.825,9404-0,24%1
16.22.178.826,0898-0,24%1
16.22.178.826,0801-0,24%1
16.22.178.825,9297-0,24%1
16.22.178.825,9404-0,24%1
16.22.178.825,9297-0,24%1
16.22.178.825,9902-0,24%1
16.22.178.826,00-0,24%1
16.22.178.825,9902-0,24%1
16.22.178.825,96-0,24%1
16.22.178.825,9697-0,24%1
16.22.178.825,9004-0,24%1
16.22.178.825,9902-0,24%1
16.22.178.826,00-0,24%1
16.22.178.825,9902-0,24%1
16.22.178.826,00-0,24%1
16.22.148.826,0098-0,24%1
16.22.148.826,00-0,24%1
16.22.138.826,0098-0,24%1
16.22.138.826,04-0,24%1
16.22.118.826,0303-0,24%1
16.22.118.826,1104-0,24%1
16.22.118.826,1201-0,24%1
16.22.118.826,1104-0,24%1
16.22.118.826,4004-0,24%1
16.22.108.826,4102-0,24%1
16.22.108.826,4199-0,24%1
16.22.108.826,3604-0,24%1
16.22.088.826,3799-0,24%1
OraValoreVar.%Volume
16.22.088.825,9697-0,24%1
16.22.088.825,9404-0,24%1
16.22.088.826,29-0,24%1
16.22.088.826,0303-0,24%1
16.22.088.826,0098-0,24%1
16.22.088.826,1797-0,24%1
16.22.088.826,1904-0,24%1
16.22.078.826,21-0,24%1
16.22.078.826,00-0,24%1
16.22.078.826,0996-0,24%1
16.22.058.826,1201-0,24%1
16.22.058.826,0303-0,24%1
16.22.058.826,04-0,24%1
16.22.058.826,0801-0,24%1
16.22.058.826,0195-0,24%1
16.22.058.826,0098-0,24%1
16.22.058.825,9902-0,24%1
16.22.058.826,1904-0,24%1
16.22.058.826,1104-0,24%1
16.22.058.825,96-0,24%1
16.21.588.825,9805-0,24%1
16.21.588.825,9404-0,24%1
16.21.588.826,00-0,24%1
16.21.588.825,9102-0,24%1
16.21.588.826,00-0,24%1
16.21.588.825,9805-0,24%1
16.21.588.826,1299-0,24%1
16.21.588.826,04-0,24%1
16.21.588.826,0596-0,24%1
16.21.588.825,9697-0,24%1
OraValoreVar.%Volume
16.21.588.825,9502-0,24%1
16.21.588.826,1904-0,24%1
16.21.588.825,9805-0,24%1
16.21.588.826,00-0,24%1
16.21.588.825,9805-0,24%1
16.21.588.826,0996-0,24%1
16.21.588.826,0098-0,24%1
16.21.588.826,0303-0,24%1
16.21.588.826,0596-0,24%1
16.21.588.825,9697-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```