Milano 17:35
46.823 +2,06%
Nasdaq 20:57
25.321 +0,98%
Dow Jones 20:57
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Usd Emerging Low Volatility Net Tax

Mercato: FTSE Indices

9.032,23
+1,04%

Ultimo aggiornamento: 09/02/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.56.199.032,0898+1,04%1
20.56.199.032,0801+1,04%1
20.56.199.032,2305+1,04%1
20.56.199.032,2197+1,04%1
20.56.199.032,25+1,04%1
20.56.199.032,2197+1,04%1
20.56.199.032,25+1,04%1
20.56.199.032,2305+1,04%1
20.56.199.032,1396+1,04%1
20.56.199.032,1201+1,04%1
20.56.199.032,1299+1,04%1
20.56.199.031,8896+1,03%1
20.56.199.032,2197+1,04%1
20.56.199.031,9805+1,03%1
20.56.199.031,96+1,03%1
20.56.199.031,9297+1,03%1
20.56.199.031,9199+1,03%1
20.56.199.031,9102+1,03%1
20.56.199.032,1504+1,04%1
20.56.199.031,9199+1,03%1
20.56.199.031,8301+1,03%1
20.56.199.031,8096+1,03%1
20.56.199.031,8203+1,03%1
20.56.199.032,0801+1,04%1
20.56.199.032,0703+1,04%1
20.56.199.031,8096+1,03%1
20.56.199.031,79+1,03%1
20.56.199.031,8496+1,03%1
20.56.199.031,8896+1,03%1
20.56.189.031,9102+1,03%1
OraValoreVar.%Volume
20.56.189.031,9004+1,03%1
20.56.189.031,8896+1,03%1
20.56.189.031,9004+1,03%1
20.56.189.032,1396+1,04%1
20.56.189.032,1299+1,04%1
20.56.189.032,1396+1,04%1
20.56.179.032,1299+1,04%1
20.56.179.031,9004+1,03%1
20.56.179.031,96+1,03%1
20.56.179.031,9004+1,03%1
20.56.169.031,9199+1,03%1
20.56.169.031,9004+1,03%1
20.56.169.031,8701+1,03%1
20.56.169.031,9297+1,03%1
20.56.169.031,9805+1,03%1
20.56.169.032,1396+1,04%1
20.56.159.032,00+1,04%1
20.56.159.031,9805+1,03%1
20.56.159.032,1602+1,04%1
20.56.159.032,1699+1,04%1
20.56.159.032,1904+1,04%1
20.56.149.031,7803+1,03%1
20.56.149.031,7197+1,03%1
20.56.149.031,9404+1,03%1
20.56.149.031,9199+1,03%1
20.56.149.031,9297+1,03%1
20.56.149.031,9004+1,03%1
20.56.149.031,96+1,03%1
20.56.139.032,1602+1,04%1
20.56.139.031,96+1,03%1
OraValoreVar.%Volume
20.56.139.031,9697+1,03%1
20.56.139.031,9404+1,03%1
20.56.139.031,9502+1,03%1
20.56.139.031,9199+1,03%1
20.56.139.032,0098+1,04%1
20.56.109.032,0195+1,04%1
20.56.109.032,04+1,04%1
20.56.109.032,2695+1,04%1
20.56.109.032,2803+1,04%1
20.56.109.032,2695+1,04%1
20.56.109.032,2402+1,04%1
20.56.109.032,2305+1,04%1
20.56.109.032,2598+1,04%1
20.56.109.032,29+1,04%1
20.56.109.032,2803+1,04%1
20.56.109.032,1299+1,04%1
20.56.109.032,0996+1,04%1
20.56.109.032,0098+1,04%1
20.56.109.032,0195+1,04%1
20.56.099.032,1904+1,04%1
20.56.099.032,0703+1,04%1
20.56.099.032,2197+1,04%1
20.56.099.032,1797+1,04%1
20.56.099.031,96+1,03%1
20.56.099.032,2002+1,04%1
20.56.099.032,1699+1,04%1
20.56.089.032,1797+1,04%1
20.56.089.032,2002+1,04%1
20.56.089.031,9902+1,04%1
20.56.089.031,9805+1,03%1
OraValoreVar.%Volume
20.56.089.032,0195+1,04%1
20.56.089.032,00+1,04%1
20.56.069.032,0898+1,04%1
20.56.069.032,0996+1,04%1
20.56.069.032,1104+1,04%1
20.56.069.032,1201+1,04%1
20.56.069.032,1299+1,04%1
20.56.069.032,1104+1,04%1
20.56.069.032,0898+1,04%1
20.56.069.032,1104+1,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```