FTSE Renaissance Us Ipo Investable

Mercato: FTSE Indices

839,13

-1,41%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	839,13	-1,41%	1	839,13
22.00.15	839,10	-1,42%	1	839,10
22.00.00	839,16	-1,41%	1	839,16
21.59.45	839,20	-1,41%	1	839,20
21.59.30	839,25	-1,40%	1	839,25
21.59.15	839,28	-1,40%	1	839,28
21.58.45	839,38	-1,39%	1	839,38
21.58.30	839,18	-1,41%	1	839,18
21.58.15	839,11	-1,42%	1	839,11
21.58.00	839,02	-1,43%	1	839,02
21.57.45	839,14	-1,41%	1	839,14
21.57.30	838,94	-1,44%	1	838,94
21.57.15	838,71	-1,46%	1	838,71
21.57.00	838,79	-1,45%	1	838,79
21.56.45	838,97	-1,43%	1	838,97
21.56.30	839,27	-1,40%	1	839,27
21.56.15	839,03	-1,43%	1	839,03
21.56.00	838,61	-1,48%	1	838,61
21.55.45	838,56	-1,48%	1	838,56
21.55.30	838,45	-1,49%	1	838,45
21.55.15	838,22	-1,52%	1	838,22
21.55.00	838,65	-1,47%	1	838,65
21.54.45	838,08	-1,54%	1	838,08
21.54.30	838,02	-1,54%	1	838,02
21.54.15	837,97	-1,55%	1	837,97
21.54.00	837,75	-1,58%	1	837,75
21.53.30	837,85	-1,56%	1	837,85
21.53.15	838,24	-1,52%	1	838,24
21.53.00	838,54	-1,48%	1	838,54
21.52.45	838,96	-1,43%	1	838,96

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	838,97	-1,43%	1	838,97
21.52.15	839,19	-1,41%	1	839,19
21.52.00	839,35	-1,39%	1	839,35
21.51.45	839,32	-1,39%	1	839,32
21.51.30	839,16	-1,41%	1	839,16
21.51.15	839,39	-1,38%	1	839,39
21.51.00	839,40	-1,38%	1	839,40
21.50.45	839,45	-1,38%	1	839,45
21.50.30	839,41	-1,38%	1	839,41
21.50.15	839,38	-1,39%	1	839,38
21.50.00	839,50	-1,37%	1	839,50
21.49.45	839,46	-1,38%	1	839,46
21.49.30	839,38	-1,39%	1	839,38
21.49.15	839,42	-1,38%	1	839,42
21.49.00	839,20	-1,41%	1	839,20
21.48.45	839,24	-1,40%	1	839,24
21.48.30	839,05	-1,42%	1	839,05
21.48.15	838,82	-1,45%	1	838,82
21.48.00	838,93	-1,44%	1	838,93
21.47.45	838,88	-1,44%	1	838,88
21.47.30	838,75	-1,46%	1	838,75
21.47.15	838,83	-1,45%	1	838,83
21.47.00	838,82	-1,45%	1	838,82
21.46.45	838,75	-1,46%	1	838,75
21.46.30	838,64	-1,47%	1	838,64
21.46.15	838,82	-1,45%	1	838,82
21.46.00	838,88	-1,44%	1	838,88
21.45.45	839,29	-1,40%	1	839,29
21.45.30	839,09	-1,42%	1	839,09
21.45.15	839,06	-1,42%	1	839,06

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	839,19	-1,41%	1	839,19
21.44.45	839,24	-1,40%	1	839,24
21.44.30	839,06	-1,42%	1	839,06
21.44.15	839,01	-1,43%	1	839,01
21.44.00	839,08	-1,42%	1	839,08
21.43.45	839,09	-1,42%	1	839,09
21.43.30	838,80	-1,45%	1	838,80
21.43.15	838,68	-1,47%	1	838,68
21.43.00	838,57	-1,48%	1	838,57
21.42.45	838,74	-1,46%	1	838,74
21.42.30	838,73	-1,46%	1	838,73
21.42.15	838,68	-1,47%	1	838,68
21.42.00	838,69	-1,47%	1	838,69
21.41.45	838,70	-1,47%	1	838,70
21.41.30	838,89	-1,44%	1	838,89
21.41.15	839,04	-1,43%	1	839,04
21.41.00	838,97	-1,43%	1	838,97
21.40.45	839,10	-1,42%	1	839,10
21.40.30	839,25	-1,40%	1	839,25
21.40.15	839,16	-1,41%	1	839,16
21.40.00	839,18	-1,41%	1	839,18
21.39.45	839,31	-1,39%	1	839,31
21.39.30	839,40	-1,38%	1	839,40
21.39.15	839,48	-1,37%	1	839,48
21.39.00	839,41	-1,38%	1	839,41
21.38.45	839,18	-1,41%	1	839,18
21.38.30	839,13	-1,41%	1	839,13
21.38.15	839,24	-1,40%	1	839,24
21.38.00	839,20	-1,41%	1	839,20
21.37.45	839,15	-1,41%	1	839,15

Ora	Valore	Var.%	Volume	Controvalore
21.37.30	839,10	-1,42%	1	839,10
21.37.15	838,92	-1,44%	1	838,92
21.37.00	838,97	-1,43%	1	838,97
21.36.45	839,18	-1,41%	1	839,18
21.36.30	839,22	-1,40%	1	839,22
21.36.15	839,24	-1,40%	1	839,24
21.36.00	839,20	-1,41%	1	839,20
21.35.30	839,21	-1,41%	1	839,21
21.35.15	839,43	-1,38%	1	839,43
21.35.00	839,80	-1,34%	1	839,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide