FTSE Renaissance Us Ipo Investable

Mercato: FTSE Indices

775,6

+2,25%

Ultimo aggiornamento: 09/02/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.28.15	775,60	+2,25%	1	775,60
19.28.00	775,49	+2,23%	1	775,49
19.27.45	775,47	+2,23%	1	775,47
19.27.30	775,33	+2,21%	1	775,33
19.27.15	775,27	+2,20%	1	775,27
19.27.00	775,30	+2,21%	1	775,30
19.26.45	775,55	+2,24%	1	775,55
19.26.30	775,54	+2,24%	1	775,54
19.26.15	775,43	+2,23%	1	775,43
19.26.00	775,33	+2,21%	1	775,33
19.25.45	775,32	+2,21%	1	775,32
19.25.30	775,27	+2,20%	1	775,27
19.25.15	774,77	+2,14%	1	774,77
19.25.00	774,85	+2,15%	1	774,85
19.24.45	774,98	+2,17%	1	774,98
19.24.30	774,82	+2,14%	1	774,82
19.24.15	774,92	+2,16%	1	774,92
19.24.00	774,54	+2,11%	1	774,54
19.23.45	773,99	+2,04%	1	773,99
19.23.30	773,95	+2,03%	1	773,95
19.23.15	773,71	+2,00%	1	773,71
19.23.00	773,85	+2,02%	1	773,85
19.22.45	773,36	+1,95%	1	773,36
19.22.30	774,15	+2,06%	1	774,15
19.22.15	773,33	+1,95%	1	773,33
19.22.00	772,91	+1,89%	1	772,91
19.21.45	772,79	+1,88%	1	772,79
19.21.30	773,81	+2,01%	1	773,81
19.21.15	774,51	+2,10%	1	774,51
19.21.00	776,71	+2,39%	1	776,71

Ora	Valore	Var.%	Volume	Controvalore
19.20.45	776,54	+2,37%	1	776,54
19.20.30	776,33	+2,34%	1	776,33
19.20.15	776,23	+2,33%	1	776,23
19.20.00	776,13	+2,32%	1	776,13
19.19.45	776,10	+2,31%	1	776,10
19.19.30	776,09	+2,31%	1	776,09
19.19.15	776,17	+2,32%	1	776,17
19.19.00	776,30	+2,34%	1	776,30
19.18.45	776,26	+2,33%	1	776,26
19.18.30	776,32	+2,34%	1	776,32
19.18.15	776,15	+2,32%	1	776,15
19.18.00	776,21	+2,33%	1	776,21
19.17.45	776,24	+2,33%	1	776,24
19.17.30	776,41	+2,35%	1	776,41
19.17.15	776,39	+2,35%	1	776,39
19.17.00	776,24	+2,33%	1	776,24
19.16.45	776,30	+2,34%	1	776,30
19.16.30	776,26	+2,33%	1	776,26
19.16.15	776,13	+2,32%	1	776,13
19.16.00	776,15	+2,32%	1	776,15
19.15.45	776,19	+2,33%	1	776,19
19.15.30	776,23	+2,33%	1	776,23
19.15.15	776,15	+2,32%	1	776,15
19.15.00	776,28	+2,34%	1	776,28
19.14.45	776,21	+2,33%	1	776,21
19.14.30	776,28	+2,34%	1	776,28
19.14.15	776,39	+2,35%	1	776,39
19.14.00	776,38	+2,35%	1	776,38
19.13.45	776,45	+2,36%	1	776,45
19.13.30	776,17	+2,32%	1	776,17

Ora	Valore	Var.%	Volume	Controvalore
19.13.15	776,20	+2,33%	1	776,20
19.13.00	776,22	+2,33%	1	776,22
19.12.45	776,19	+2,33%	1	776,19
19.12.30	776,38	+2,35%	1	776,38
19.12.15	776,40	+2,35%	1	776,40
19.12.00	776,22	+2,33%	1	776,22
19.11.45	776,32	+2,34%	1	776,32
19.11.30	776,49	+2,37%	1	776,49
19.11.15	776,55	+2,37%	1	776,55
19.11.00	776,35	+2,35%	1	776,35
19.10.45	776,12	+2,32%	1	776,12
19.10.30	776,28	+2,34%	1	776,28
19.10.15	776,31	+2,34%	1	776,31
19.09.30	776,35	+2,35%	1	776,35
19.09.15	776,26	+2,33%	1	776,26
19.09.00	776,11	+2,31%	1	776,11
19.08.45	776,13	+2,32%	1	776,13
19.08.30	775,92	+2,29%	1	775,92
19.08.15	776,05	+2,31%	1	776,05
19.08.00	776,23	+2,33%	1	776,23
19.07.45	775,96	+2,30%	1	775,96
19.07.30	775,99	+2,30%	1	775,99
19.07.15	776,01	+2,30%	1	776,01
19.07.00	776,15	+2,32%	1	776,15
19.06.45	776,23	+2,33%	1	776,23
19.06.30	776,28	+2,34%	1	776,28
19.06.15	776,45	+2,36%	1	776,45
19.06.00	776,34	+2,35%	1	776,34
19.05.45	776,49	+2,37%	1	776,49
19.05.30	776,48	+2,36%	1	776,48

Ora	Valore	Var.%	Volume	Controvalore
19.05.15	776,41	+2,35%	1	776,41
19.05.00	776,83	+2,41%	1	776,83
19.04.45	776,82	+2,41%	1	776,82
19.04.30	776,92	+2,42%	1	776,92
19.04.15	777,05	+2,44%	1	777,05
19.04.00	776,94	+2,42%	1	776,94
19.03.45	776,80	+2,41%	1	776,80
19.03.30	776,91	+2,42%	1	776,91
19.03.15	776,65	+2,39%	1	776,65
19.03.00	776,41	+2,35%	1	776,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide