Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Renaissance Us Ipo Investable

Mercato: FTSE Indices

782,4
+3,14%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.00782,40+3,14%1
21.52.45782,29+3,13%1
21.52.30782,48+3,15%1
21.52.15782,39+3,14%1
21.52.00782,32+3,13%1
21.51.45782,46+3,15%1
21.51.30782,40+3,14%1
21.51.15782,24+3,12%1
21.51.00782,11+3,11%1
21.50.45782,13+3,11%1
21.50.30782,20+3,12%1
21.50.15781,91+3,08%1
21.50.00782,02+3,09%1
21.49.45781,96+3,09%1
21.49.30782,16+3,11%1
21.49.15782,04+3,10%1
21.49.00781,93+3,08%1
21.48.45781,94+3,08%1
21.48.30782,13+3,11%1
21.48.15782,10+3,10%1
21.48.00782,12+3,11%1
21.47.45782,10+3,10%1
21.47.30782,17+3,11%1
21.47.15781,96+3,09%1
21.47.00781,92+3,08%1
21.46.45781,89+3,08%1
21.46.30782,02+3,09%1
21.46.15782,16+3,11%1
21.46.00782,13+3,11%1
21.45.45782,26+3,13%1
OraValoreVar.%Volume
21.45.30782,09+3,10%1
21.45.15782,04+3,10%1
21.45.00781,78+3,06%1
21.44.45781,89+3,08%1
21.44.30782,09+3,10%1
21.44.15782,10+3,10%1
21.44.00782,11+3,11%1
21.43.45782,12+3,11%1
21.43.30781,99+3,09%1
21.43.15781,98+3,09%1
21.43.00782,20+3,12%1
21.42.45782,09+3,10%1
21.42.30781,88+3,08%1
21.42.15782,06+3,10%1
21.42.00782,07+3,10%1
21.41.45782,01+3,09%1
21.41.30782,17+3,11%1
21.41.15782,20+3,12%1
21.41.00782,44+3,15%1
21.40.45782,61+3,17%1
21.40.30782,52+3,16%1
21.40.15782,43+3,15%1
21.40.00782,44+3,15%1
21.39.45782,31+3,13%1
21.39.30781,94+3,08%1
21.39.15781,95+3,08%1
21.39.00781,88+3,08%1
21.38.45781,90+3,08%1
21.38.30781,73+3,06%1
21.38.15781,75+3,06%1
OraValoreVar.%Volume
21.38.00781,61+3,04%1
21.37.45781,62+3,04%1
21.37.30781,56+3,03%1
21.37.15781,45+3,02%1
21.37.00781,39+3,01%1
21.36.45781,65+3,05%1
21.36.30781,62+3,04%1
21.36.15781,82+3,07%1
21.36.00781,37+3,01%1
21.35.30781,29+3,00%1
21.35.15781,37+3,01%1
21.35.00781,42+3,01%1
21.34.45781,29+3,00%1
21.34.30781,06+2,97%1
21.34.15781,09+2,97%1
21.34.00781,02+2,96%1
21.33.45780,94+2,95%1
21.33.30781,03+2,96%1
21.33.15781,05+2,97%1
21.33.00781,16+2,98%1
21.32.45781,00+2,96%1
21.32.30781,03+2,96%1
21.32.15780,79+2,93%1
21.32.00781,17+2,98%1
21.31.45781,19+2,98%1
21.31.30781,24+2,99%1
21.31.15781,27+3,00%1
21.31.00781,21+2,99%1
21.30.45780,81+2,93%1
21.30.30780,74+2,93%1
OraValoreVar.%Volume
21.30.15780,73+2,92%1
21.30.00780,98+2,96%1
21.29.45780,90+2,95%1
21.29.30780,87+2,94%1
21.29.15780,93+2,95%1
21.29.00781,07+2,97%1
21.28.45781,11+2,97%1
21.28.30781,09+2,97%1
21.28.15781,14+2,98%1
21.27.45781,05+2,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```