Milano 10:09
52.657 +0,53%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:09
10.500 +0,26%
Francoforte 10:09
25.159 +0,16%

FTSE Renaissance Us Ipo Investable

Mercato: FTSE Indices

912,82
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.15912,82INV.1
22.03.15912,92+0,01%1
22.00.15912,93+0,01%1
22.00.00913,04+0,02%1
21.59.45913,24+0,05%1
21.59.30913,45+0,07%1
21.59.15913,33+0,06%1
21.59.00913,25+0,05%1
21.58.45913,10+0,03%1
21.58.30912,79INV.1
21.58.15912,64-0,02%1
21.58.00912,77-0,01%1
21.57.45912,91+0,01%1
21.57.30912,81INV.1
21.57.15912,46-0,04%1
21.57.00911,55-0,14%1
21.56.45911,25-0,17%1
21.56.30911,29-0,17%1
21.56.15911,32-0,16%1
21.56.00911,50-0,14%1
21.55.45911,40-0,16%1
21.55.30911,07-0,19%1
21.55.15910,72-0,23%1
21.55.00910,77-0,22%1
21.54.45910,82-0,22%1
21.54.30910,85-0,22%1
21.54.15910,76-0,23%1
21.53.45910,58-0,25%1
21.53.30910,80-0,22%1
21.53.15910,85-0,22%1
OraValoreVar.%Volume
21.53.00910,57-0,25%1
21.52.45910,71-0,23%1
21.52.30910,48-0,26%1
21.52.15910,63-0,24%1
21.52.00910,66-0,24%1
21.51.45911,06-0,19%1
21.51.30911,08-0,19%1
21.51.15910,64-0,24%1
21.51.00910,93-0,21%1
21.50.45910,98-0,20%1
21.50.30911,15-0,18%1
21.50.15911,08-0,19%1
21.50.00912,30-0,06%1
21.49.45912,39-0,05%1
21.49.30912,13-0,08%1
21.49.15911,94-0,10%1
21.49.00911,91-0,10%1
21.48.45911,87-0,10%1
21.48.30911,88-0,10%1
21.48.15911,89-0,10%1
21.48.00911,93-0,10%1
21.47.45911,82-0,11%1
21.47.30911,79-0,11%1
21.47.15911,85-0,11%1
21.47.00911,87-0,10%1
21.46.45911,83-0,11%1
21.46.30912,04-0,09%1
21.46.15912,19-0,07%1
21.46.00912,17-0,07%1
21.45.45912,37-0,05%1
OraValoreVar.%Volume
21.45.30912,34-0,05%1
21.45.15912,24-0,06%1
21.45.00912,04-0,09%1
21.44.45912,02-0,09%1
21.44.30911,93-0,10%1
21.44.00911,95-0,10%1
21.43.45911,92-0,10%1
21.43.30911,99-0,09%1
21.43.15912,00-0,09%1
21.43.00911,99-0,09%1
21.42.45911,63-0,13%1
21.42.30911,61-0,13%1
21.42.15911,70-0,12%1
21.42.00911,76-0,12%1
21.41.45911,81-0,11%1
21.41.30911,69-0,12%1
21.41.15911,77-0,12%1
21.41.00911,83-0,11%1
21.40.45912,27-0,06%1
21.40.30912,32-0,05%1
21.40.15912,27-0,06%1
21.40.00912,38-0,05%1
21.39.45912,42-0,04%1
21.39.30912,07-0,08%1
21.39.15911,98-0,09%1
21.39.00912,07-0,08%1
21.38.45911,99-0,09%1
21.38.30912,04-0,09%1
21.38.15912,11-0,08%1
21.38.00912,14-0,07%1
OraValoreVar.%Volume
21.37.45912,13-0,08%1
21.37.30912,37-0,05%1
21.37.15912,45-0,04%1
21.37.00912,57-0,03%1
21.36.45912,81INV.1
21.36.30912,76-0,01%1
21.36.15912,41-0,04%1
21.36.00912,39-0,05%1
21.35.45912,03-0,09%1
21.35.30911,99-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```