Milano 17:35
46.823 +2,06%
Nasdaq 20:37
25.335 +1,03%
Dow Jones 20:37
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Renaissance Us Ipo Investable

Mercato: FTSE Indices

782,6
+3,17%

Ultimo aggiornamento: 09/02/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.37.00782,60+3,17%1
20.36.45782,66+3,18%1
20.36.30782,70+3,18%1
20.36.15782,71+3,19%1
20.36.00782,64+3,18%1
20.35.45782,63+3,17%1
20.35.30782,56+3,17%1
20.35.15782,49+3,16%1
20.35.00782,27+3,13%1
20.34.45782,32+3,13%1
20.34.30782,37+3,14%1
20.34.15782,38+3,14%1
20.34.00782,52+3,16%1
20.33.45782,53+3,16%1
20.33.30782,54+3,16%1
20.33.15782,43+3,15%1
20.33.00782,20+3,12%1
20.32.45782,09+3,10%1
20.32.30782,12+3,11%1
20.32.15782,10+3,10%1
20.32.00782,02+3,09%1
20.31.45781,97+3,09%1
20.31.30782,17+3,11%1
20.31.15782,31+3,13%1
20.31.00782,30+3,13%1
20.30.45782,49+3,16%1
20.30.30782,51+3,16%1
20.30.15782,28+3,13%1
20.30.00782,09+3,10%1
20.29.45782,13+3,11%1
OraValoreVar.%Volume
20.29.30782,16+3,11%1
20.29.15782,32+3,13%1
20.29.00782,25+3,12%1
20.28.30782,24+3,12%1
20.28.15782,12+3,11%1
20.28.00782,02+3,09%1
20.27.45782,06+3,10%1
20.27.30781,83+3,07%1
20.27.15781,93+3,08%1
20.27.00782,20+3,12%1
20.26.45782,26+3,13%1
20.26.30782,30+3,13%1
20.26.15782,37+3,14%1
20.26.00782,31+3,13%1
20.25.45781,88+3,08%1
20.25.30781,75+3,06%1
20.25.15781,79+3,06%1
20.25.00781,75+3,06%1
20.24.45781,66+3,05%1
20.24.30781,59+3,04%1
20.24.15781,32+3,00%1
20.24.00781,14+2,98%1
20.23.45781,18+2,98%1
20.23.30781,30+3,00%1
20.23.15781,08+2,97%1
20.23.00780,71+2,92%1
20.22.45780,56+2,90%1
20.22.30780,49+2,89%1
20.22.00780,44+2,89%1
20.21.45780,45+2,89%1
OraValoreVar.%Volume
20.21.30780,30+2,87%1
20.21.15780,36+2,88%1
20.21.00780,55+2,90%1
20.20.45780,59+2,91%1
20.20.30780,52+2,90%1
20.20.15780,44+2,89%1
20.20.00780,37+2,88%1
20.19.45780,57+2,90%1
20.19.30780,49+2,89%1
20.19.15780,61+2,91%1
20.19.00780,59+2,91%1
20.18.45780,52+2,90%1
20.18.30780,45+2,89%1
20.18.15780,35+2,87%1
20.18.00780,32+2,87%1
20.17.45780,33+2,87%1
20.17.15780,45+2,89%1
20.17.00780,46+2,89%1
20.16.45780,45+2,89%1
20.16.30780,20+2,85%1
20.16.15780,03+2,83%1
20.16.00779,91+2,82%1
20.15.45779,67+2,78%1
20.15.30779,64+2,78%1
20.15.15779,65+2,78%1
20.15.00779,38+2,75%1
20.14.45779,37+2,74%1
20.14.30779,38+2,75%1
20.14.15779,28+2,73%1
20.14.00779,24+2,73%1
OraValoreVar.%Volume
20.13.45779,22+2,72%1
20.13.30779,07+2,71%1
20.13.15779,05+2,70%1
20.13.00778,85+2,68%1
20.12.45778,80+2,67%1
20.12.30778,76+2,66%1
20.12.15778,66+2,65%1
20.12.00778,90+2,68%1
20.11.45778,81+2,67%1
20.11.15778,72+2,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```