FTSE Schneider Electric

Mercato: FTSE Indices

11.165,42

-2,24%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	11.165,4199	-2,24%	1	11.165,42
17.29.55	11.167,5898	-2,23%	1	11.167,59
17.29.52	11.165,4199	-2,24%	1	11.165,42
17.29.48	11.163,25	-2,26%	1	11.163,25
17.29.47	11.165,4199	-2,24%	1	11.165,42
17.29.44	11.167,5898	-2,23%	1	11.167,59
17.29.35	11.163,25	-2,26%	1	11.163,25
17.29.34	11.167,5898	-2,23%	1	11.167,59
17.29.31	11.165,4199	-2,24%	1	11.165,42
17.29.30	11.163,25	-2,26%	1	11.163,25
17.29.21	11.161,0703	-2,28%	1	11.161,07
17.29.20	11.163,25	-2,26%	1	11.163,25
17.29.09	11.161,0703	-2,28%	1	11.161,07
17.28.18	11.163,25	-2,26%	1	11.163,25
17.28.07	11.161,0703	-2,28%	1	11.161,07
17.28.05	11.158,9004	-2,30%	1	11.158,90
17.27.52	11.156,7305	-2,32%	1	11.156,73
17.27.48	11.154,5596	-2,34%	1	11.154,56
17.27.48	11.152,3799	-2,36%	1	11.152,38
17.27.45	11.150,21	-2,38%	1	11.150,21
17.27.30	11.148,04	-2,40%	1	11.148,04
17.27.08	11.150,21	-2,38%	1	11.150,21
17.27.02	11.152,3799	-2,36%	1	11.152,38
17.27.02	11.150,21	-2,38%	1	11.150,21
17.26.36	11.148,04	-2,40%	1	11.148,04
17.26.22	11.150,21	-2,38%	1	11.150,21
17.25.43	11.148,04	-2,40%	1	11.148,04
17.25.27	11.145,8701	-2,42%	1	11.145,87
17.25.19	11.143,7002	-2,43%	1	11.143,70
17.25.00	11.141,5195	-2,45%	1	11.141,52

Ora	Valore	Var.%	Volume	Controvalore
17.24.48	11.145,8701	-2,42%	1	11.145,87
17.24.27	11.143,7002	-2,43%	1	11.143,70
17.24.26	11.145,8701	-2,42%	1	11.145,87
17.24.15	11.143,7002	-2,43%	1	11.143,70
17.24.08	11.145,8701	-2,42%	1	11.145,87
17.23.51	11.150,21	-2,38%	1	11.150,21
17.23.48	11.148,04	-2,40%	1	11.148,04
17.23.29	11.145,8701	-2,42%	1	11.145,87
17.23.11	11.148,04	-2,40%	1	11.148,04
17.23.04	11.143,7002	-2,43%	1	11.143,70
17.23.04	11.145,8701	-2,42%	1	11.145,87
17.22.48	11.141,5195	-2,45%	1	11.141,52
17.21.45	11.143,7002	-2,43%	1	11.143,70
17.21.25	11.141,5195	-2,45%	1	11.141,52
17.21.20	11.143,7002	-2,43%	1	11.143,70
17.21.17	11.141,5195	-2,45%	1	11.141,52
17.21.16	11.143,7002	-2,43%	1	11.143,70
17.21.16	11.145,8701	-2,42%	1	11.145,87
17.21.03	11.143,7002	-2,43%	1	11.143,70
17.20.58	11.141,5195	-2,45%	1	11.141,52
17.20.26	11.143,7002	-2,43%	1	11.143,70
17.19.45	11.145,8701	-2,42%	1	11.145,87
17.19.14	11.143,7002	-2,43%	1	11.143,70
17.19.14	11.141,5195	-2,45%	1	11.141,52
17.18.45	11.143,7002	-2,43%	1	11.143,70
17.18.23	11.139,3496	-2,47%	1	11.139,35
17.18.13	11.141,5195	-2,45%	1	11.141,52
17.17.45	11.143,7002	-2,43%	1	11.143,70
17.17.33	11.145,8701	-2,42%	1	11.145,87
17.17.20	11.148,04	-2,40%	1	11.148,04

Ora	Valore	Var.%	Volume	Controvalore
17.17.07	11.152,3799	-2,36%	1	11.152,38
17.16.55	11.154,5596	-2,34%	1	11.154,56
17.16.36	11.156,7305	-2,32%	1	11.156,73
17.16.27	11.158,9004	-2,30%	1	11.158,90
17.16.23	11.161,0703	-2,28%	1	11.161,07
17.16.15	11.163,25	-2,26%	1	11.163,25
17.16.05	11.165,4199	-2,24%	1	11.165,42
17.16.02	11.167,5898	-2,23%	1	11.167,59
17.16.01	11.169,7598	-2,21%	1	11.169,76
17.16.01	11.167,5898	-2,23%	1	11.167,59
17.15.47	11.171,9297	-2,19%	1	11.171,93
17.15.21	11.169,7598	-2,21%	1	11.169,76
17.15.00	11.167,5898	-2,23%	1	11.167,59
17.14.45	11.165,4199	-2,24%	1	11.165,42
17.14.44	11.161,0703	-2,28%	1	11.161,07
17.14.33	11.158,9004	-2,30%	1	11.158,90
17.14.27	11.161,0703	-2,28%	1	11.161,07
17.14.09	11.154,5596	-2,34%	1	11.154,56
17.14.09	11.156,7305	-2,32%	1	11.156,73
17.13.45	11.152,3799	-2,36%	1	11.152,38
17.13.32	11.150,21	-2,38%	1	11.150,21
17.13.15	11.145,8701	-2,42%	1	11.145,87
17.13.12	11.148,04	-2,40%	1	11.148,04
17.13.12	11.145,8701	-2,42%	1	11.145,87
17.13.10	11.143,7002	-2,43%	1	11.143,70
17.12.55	11.145,8701	-2,42%	1	11.145,87
17.12.50	11.148,04	-2,40%	1	11.148,04
17.12.20	11.145,8701	-2,42%	1	11.145,87
17.12.14	11.148,04	-2,40%	1	11.148,04
17.12.08	11.150,21	-2,38%	1	11.150,21

Ora	Valore	Var.%	Volume	Controvalore
17.12.06	11.152,3799	-2,36%	1	11.152,38
17.12.03	11.154,5596	-2,34%	1	11.154,56
17.11.50	11.156,7305	-2,32%	1	11.156,73
17.11.28	11.158,9004	-2,30%	1	11.158,90
17.11.06	11.156,7305	-2,32%	1	11.156,73
17.11.05	11.154,5596	-2,34%	1	11.154,56
17.10.38	11.152,3799	-2,36%	1	11.152,38
17.09.52	11.150,21	-2,38%	1	11.150,21
17.09.42	11.152,3799	-2,36%	1	11.152,38
17.09.24	11.150,21	-2,38%	1	11.150,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide