Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Schneider Electric

Mercato: FTSE Indices

10.227
-1,57%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5910.227,00-1,57%1
17.29.5810.224,8301-1,59%1
17.29.5710.229,1699-1,55%1
17.29.4810.227,00-1,57%1
17.29.4810.224,8301-1,59%1
17.29.3010.222,6602-1,61%1
17.29.1810.220,4805-1,63%1
17.29.1310.218,3096-1,65%1
17.29.1310.220,4805-1,63%1
17.29.1010.218,3096-1,65%1
17.28.4710.211,7998-1,71%1
17.28.4310.213,9697-1,69%1
17.28.3710.216,1396-1,67%1
17.28.1210.213,9697-1,69%1
17.28.0210.211,7998-1,71%1
17.27.5610.213,9697-1,69%1
17.27.5110.211,7998-1,71%1
17.27.5010.213,9697-1,69%1
17.27.3710.216,1396-1,67%1
17.27.3610.213,9697-1,69%1
17.27.1110.216,1396-1,67%1
17.27.1010.213,9697-1,69%1
17.27.0710.211,7998-1,71%1
17.27.0410.209,6201-1,74%1
17.26.5810.211,7998-1,71%1
17.26.5410.209,6201-1,74%1
17.26.5310.207,4502-1,76%1
17.26.5110.209,6201-1,74%1
17.26.4710.211,7998-1,71%1
17.26.4010.213,9697-1,69%1
OraValoreVar.%Volume
17.26.3410.216,1396-1,67%1
17.26.2510.213,9697-1,69%1
17.26.1710.209,6201-1,74%1
17.26.1210.211,7998-1,71%1
17.26.0710.216,1396-1,67%1
17.26.0510.213,9697-1,69%1
17.26.0310.216,1396-1,67%1
17.25.5610.213,9697-1,69%1
17.25.5510.216,1396-1,67%1
17.25.4910.213,9697-1,69%1
17.25.4410.211,7998-1,71%1
17.25.3610.213,9697-1,69%1
17.25.3510.216,1396-1,67%1
17.25.3310.213,9697-1,69%1
17.25.1910.211,7998-1,71%1
17.25.1810.209,6201-1,74%1
17.25.1710.207,4502-1,76%1
17.25.1210.205,2803-1,78%1
17.25.0910.207,4502-1,76%1
17.25.0510.209,6201-1,74%1
17.25.0310.211,7998-1,71%1
17.25.0210.213,9697-1,69%1
17.25.0110.211,7998-1,71%1
17.25.0010.213,9697-1,69%1
17.24.5610.211,7998-1,71%1
17.24.5210.209,6201-1,74%1
17.24.2210.207,4502-1,76%1
17.24.1610.205,2803-1,78%1
17.24.1110.209,6201-1,74%1
17.24.0710.211,7998-1,71%1
OraValoreVar.%Volume
17.23.5710.207,4502-1,76%1
17.23.5210.211,7998-1,71%1
17.23.4010.209,6201-1,74%1
17.23.3110.213,9697-1,69%1
17.23.0810.211,7998-1,71%1
17.23.0210.209,6201-1,74%1
17.22.5710.209,6201-1,74%1
17.22.5710.211,7998-1,71%1
17.22.5510.207,4502-1,76%1
17.22.5310.209,6201-1,74%1
17.22.5010.211,7998-1,71%1
17.22.4810.213,9697-1,69%1
17.22.4210.211,7998-1,71%1
17.22.3910.209,6201-1,74%1
17.22.3510.207,4502-1,76%1
17.22.2810.209,6201-1,74%1
17.22.2510.211,7998-1,71%1
17.22.1610.207,4502-1,76%1
17.22.1310.209,6201-1,74%1
17.22.0310.207,4502-1,76%1
17.22.0210.209,6201-1,74%1
17.21.5310.207,4502-1,76%1
17.21.4210.205,2803-1,78%1
17.21.2910.203,1104-1,80%1
17.21.2310.205,2803-1,78%1
17.21.1110.203,1104-1,80%1
17.21.0910.198,7598-1,84%1
17.21.0910.200,9297-1,82%1
17.21.0810.198,7598-1,84%1
17.21.0810.200,9297-1,82%1
OraValoreVar.%Volume
17.21.0710.205,2803-1,78%1
17.21.0610.207,4502-1,76%1
17.21.0110.209,6201-1,74%1
17.21.0010.211,7998-1,71%1
17.20.5710.213,9697-1,69%1
17.20.5010.211,7998-1,71%1
17.20.4110.216,1396-1,67%1
17.20.3710.211,7998-1,71%1
17.20.3610.213,9697-1,69%1
17.20.3110.218,3096-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```