FTSE Schneider Electric

Mercato: FTSE Indices

18.275,65

-2,24%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	18.275,6504	-2,24%	1	18.275,65
17.29.55	18.279,2109	-2,23%	1	18.279,21
17.29.52	18.275,6504	-2,24%	1	18.275,65
17.29.48	18.272,0996	-2,26%	1	18.272,10
17.29.47	18.275,6504	-2,24%	1	18.275,65
17.29.44	18.279,2109	-2,23%	1	18.279,21
17.29.35	18.272,0996	-2,26%	1	18.272,10
17.29.34	18.279,2109	-2,23%	1	18.279,21
17.29.31	18.275,6504	-2,24%	1	18.275,65
17.29.30	18.272,0996	-2,26%	1	18.272,10
17.29.21	18.268,5391	-2,28%	1	18.268,54
17.29.20	18.272,0996	-2,26%	1	18.272,10
17.29.09	18.268,5391	-2,28%	1	18.268,54
17.28.18	18.272,0996	-2,26%	1	18.272,10
17.28.07	18.268,5391	-2,28%	1	18.268,54
17.28.05	18.264,9805	-2,30%	1	18.264,98
17.27.52	18.261,4297	-2,32%	1	18.261,43
17.27.48	18.257,8691	-2,34%	1	18.257,87
17.27.48	18.254,3203	-2,36%	1	18.254,32
17.27.45	18.250,7598	-2,38%	1	18.250,76
17.27.30	18.247,2109	-2,40%	1	18.247,21
17.27.08	18.250,7598	-2,38%	1	18.250,76
17.27.02	18.254,3203	-2,36%	1	18.254,32
17.27.02	18.250,7598	-2,38%	1	18.250,76
17.26.36	18.247,2109	-2,40%	1	18.247,21
17.26.22	18.250,7598	-2,38%	1	18.250,76
17.25.43	18.247,2109	-2,40%	1	18.247,21
17.25.27	18.243,6504	-2,42%	1	18.243,65
17.25.19	18.240,0996	-2,43%	1	18.240,10
17.25.00	18.236,5391	-2,45%	1	18.236,54

Ora	Valore	Var.%	Volume	Controvalore
17.24.48	18.243,6504	-2,42%	1	18.243,65
17.24.27	18.240,0996	-2,43%	1	18.240,10
17.24.26	18.243,6504	-2,42%	1	18.243,65
17.24.15	18.240,0996	-2,43%	1	18.240,10
17.24.08	18.243,6504	-2,42%	1	18.243,65
17.23.51	18.250,7598	-2,38%	1	18.250,76
17.23.48	18.247,2109	-2,40%	1	18.247,21
17.23.29	18.243,6504	-2,42%	1	18.243,65
17.23.11	18.247,2109	-2,40%	1	18.247,21
17.23.04	18.240,0996	-2,43%	1	18.240,10
17.23.04	18.243,6504	-2,42%	1	18.243,65
17.22.48	18.236,5391	-2,45%	1	18.236,54
17.21.45	18.240,0996	-2,43%	1	18.240,10
17.21.25	18.236,5391	-2,45%	1	18.236,54
17.21.20	18.240,0996	-2,43%	1	18.240,10
17.21.17	18.236,5391	-2,45%	1	18.236,54
17.21.16	18.240,0996	-2,43%	1	18.240,10
17.21.16	18.243,6504	-2,42%	1	18.243,65
17.21.03	18.240,0996	-2,43%	1	18.240,10
17.20.58	18.236,5391	-2,45%	1	18.236,54
17.20.26	18.240,0996	-2,43%	1	18.240,10
17.19.45	18.243,6504	-2,42%	1	18.243,65
17.19.14	18.240,0996	-2,43%	1	18.240,10
17.19.14	18.236,5391	-2,45%	1	18.236,54
17.18.45	18.240,0996	-2,43%	1	18.240,10
17.18.23	18.232,9805	-2,47%	1	18.232,98
17.18.13	18.236,5391	-2,45%	1	18.236,54
17.17.45	18.240,0996	-2,43%	1	18.240,10
17.17.33	18.243,6504	-2,42%	1	18.243,65
17.17.18	18.247,2109	-2,40%	1	18.247,21

Ora	Valore	Var.%	Volume	Controvalore
17.17.07	18.254,3203	-2,36%	1	18.254,32
17.16.55	18.257,8691	-2,34%	1	18.257,87
17.16.36	18.261,4297	-2,32%	1	18.261,43
17.16.27	18.264,9805	-2,30%	1	18.264,98
17.16.23	18.268,5391	-2,28%	1	18.268,54
17.16.15	18.272,0996	-2,26%	1	18.272,10
17.16.05	18.275,6504	-2,24%	1	18.275,65
17.16.02	18.279,2109	-2,23%	1	18.279,21
17.16.01	18.282,7598	-2,21%	1	18.282,76
17.16.01	18.279,2109	-2,23%	1	18.279,21
17.15.47	18.286,3203	-2,19%	1	18.286,32
17.15.21	18.282,7598	-2,21%	1	18.282,76
17.15.00	18.279,2109	-2,23%	1	18.279,21
17.14.45	18.275,6504	-2,24%	1	18.275,65
17.14.44	18.268,5391	-2,28%	1	18.268,54
17.14.33	18.264,9805	-2,30%	1	18.264,98
17.14.27	18.268,5391	-2,28%	1	18.268,54
17.14.09	18.257,8691	-2,34%	1	18.257,87
17.14.09	18.261,4297	-2,32%	1	18.261,43
17.13.45	18.254,3203	-2,36%	1	18.254,32
17.13.32	18.250,7598	-2,38%	1	18.250,76
17.13.15	18.243,6504	-2,42%	1	18.243,65
17.13.12	18.247,2109	-2,40%	1	18.247,21
17.13.12	18.243,6504	-2,42%	1	18.243,65
17.13.10	18.240,0996	-2,43%	1	18.240,10
17.12.55	18.243,6504	-2,42%	1	18.243,65
17.12.50	18.247,2109	-2,40%	1	18.247,21
17.12.20	18.243,6504	-2,42%	1	18.243,65
17.12.14	18.247,2109	-2,40%	1	18.247,21
17.12.08	18.250,7598	-2,38%	1	18.250,76

Ora	Valore	Var.%	Volume	Controvalore
17.12.06	18.254,3203	-2,36%	1	18.254,32
17.12.03	18.257,8691	-2,34%	1	18.257,87
17.11.50	18.261,4297	-2,32%	1	18.261,43
17.11.28	18.264,9805	-2,30%	1	18.264,98
17.11.05	18.257,8691	-2,34%	1	18.257,87
17.11.05	18.261,4297	-2,32%	1	18.261,43
17.10.38	18.254,3203	-2,36%	1	18.254,32
17.09.52	18.250,7598	-2,38%	1	18.250,76
17.09.42	18.254,3203	-2,36%	1	18.254,32
17.09.24	18.250,7598	-2,38%	1	18.250,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide