Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Schneider Electric

Mercato: FTSE Indices

16.739,64
-1,57%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5916.739,6406-1,57%1
17.29.5816.736,0898-1,59%1
17.29.5716.743,1992-1,55%1
17.29.4816.739,6406-1,57%1
17.29.4816.736,0898-1,59%1
17.29.3016.732,5293-1,61%1
17.29.1816.728,9805-1,63%1
17.29.1316.725,4199-1,65%1
17.29.1316.728,9805-1,63%1
17.29.1016.725,4199-1,65%1
17.28.4716.714,75-1,71%1
17.28.4316.718,3105-1,69%1
17.28.2616.721,8691-1,67%1
17.28.1216.718,3105-1,69%1
17.28.0216.714,75-1,71%1
17.27.5616.718,3105-1,69%1
17.27.5116.714,75-1,71%1
17.27.5016.718,3105-1,69%1
17.27.3716.721,8691-1,67%1
17.27.3616.718,3105-1,69%1
17.27.1116.721,8691-1,67%1
17.27.1016.718,3105-1,69%1
17.27.0716.714,75-1,71%1
17.27.0416.711,1992-1,74%1
17.26.5816.714,75-1,71%1
17.26.5416.711,1992-1,74%1
17.26.5316.707,6406-1,76%1
17.26.5116.711,1992-1,74%1
17.26.4716.714,75-1,71%1
17.26.4016.718,3105-1,69%1
OraValoreVar.%Volume
17.26.3416.721,8691-1,67%1
17.26.2516.718,3105-1,69%1
17.26.1716.711,1992-1,74%1
17.26.1216.714,75-1,71%1
17.26.0716.721,8691-1,67%1
17.26.0516.718,3105-1,69%1
17.26.0316.721,8691-1,67%1
17.25.5616.718,3105-1,69%1
17.25.5516.721,8691-1,67%1
17.25.4916.718,3105-1,69%1
17.25.4416.714,75-1,71%1
17.25.3616.718,3105-1,69%1
17.25.3516.721,8691-1,67%1
17.25.3316.718,3105-1,69%1
17.25.1916.714,75-1,71%1
17.25.1816.711,1992-1,74%1
17.25.1716.707,6406-1,76%1
17.25.1216.704,0898-1,78%1
17.25.0916.707,6406-1,76%1
17.25.0516.711,1992-1,74%1
17.25.0316.714,75-1,71%1
17.25.0216.718,3105-1,69%1
17.25.0116.714,75-1,71%1
17.25.0016.718,3105-1,69%1
17.24.5616.714,75-1,71%1
17.24.5216.711,1992-1,74%1
17.24.2216.707,6406-1,76%1
17.24.1616.704,0898-1,78%1
17.24.1116.711,1992-1,74%1
17.24.0716.714,75-1,71%1
OraValoreVar.%Volume
17.23.5716.707,6406-1,76%1
17.23.5216.714,75-1,71%1
17.23.4016.711,1992-1,74%1
17.23.3116.718,3105-1,69%1
17.23.0816.714,75-1,71%1
17.23.0216.711,1992-1,74%1
17.22.5716.711,1992-1,74%1
17.22.5716.714,75-1,71%1
17.22.5516.707,6406-1,76%1
17.22.5316.711,1992-1,74%1
17.22.5016.714,75-1,71%1
17.22.4816.718,3105-1,69%1
17.22.4216.714,75-1,71%1
17.22.3916.711,1992-1,74%1
17.22.3516.707,6406-1,76%1
17.22.2816.711,1992-1,74%1
17.22.2516.714,75-1,71%1
17.22.1616.707,6406-1,76%1
17.22.1316.711,1992-1,74%1
17.22.0316.707,6406-1,76%1
17.22.0216.711,1992-1,74%1
17.21.5316.707,6406-1,76%1
17.21.4216.704,0898-1,78%1
17.21.2916.700,5293-1,80%1
17.21.2316.704,0898-1,78%1
17.21.1116.700,5293-1,80%1
17.21.0916.693,4199-1,84%1
17.21.0916.696,9805-1,82%1
17.21.0816.693,4199-1,84%1
17.21.0816.696,9805-1,82%1
OraValoreVar.%Volume
17.21.0716.704,0898-1,78%1
17.21.0616.707,6406-1,76%1
17.21.0116.711,1992-1,74%1
17.21.0016.714,75-1,71%1
17.20.5716.718,3105-1,69%1
17.20.5016.714,75-1,71%1
17.20.4116.721,8691-1,67%1
17.20.3716.714,75-1,71%1
17.20.3616.718,3105-1,69%1
17.20.3116.725,4199-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```