FTSE Shariah Usa

Mercato: FTSE Indices

11.787,51

-0,90%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.26	11.787,5098	-0,90%	1	11.787,51
22.04.22	11.787,50	-0,90%	1	11.787,50
22.03.58	11.787,7402	-0,89%	1	11.787,74
22.03.56	11.787,7695	-0,89%	1	11.787,77
22.03.54	11.787,7598	-0,89%	1	11.787,76
22.03.50	11.787,7402	-0,89%	1	11.787,74
22.03.50	11.787,7305	-0,89%	1	11.787,73
22.03.33	11.787,75	-0,89%	1	11.787,75
22.03.32	11.787,7695	-0,89%	1	11.787,77
22.03.14	11.787,7598	-0,89%	1	11.787,76
22.03.11	11.787,75	-0,89%	1	11.787,75
22.02.35	11.787,7695	-0,89%	1	11.787,77
22.02.08	11.787,7598	-0,89%	1	11.787,76
22.01.06	11.787,7695	-0,89%	1	11.787,77
22.00.44	11.787,7803	-0,89%	1	11.787,78
22.00.03	11.787,7598	-0,89%	1	11.787,76
22.00.03	11.787,7695	-0,89%	1	11.787,77
22.00.03	11.787,75	-0,89%	1	11.787,75
22.00.03	11.787,7402	-0,89%	1	11.787,74
22.00.03	11.787,75	-0,89%	1	11.787,75
22.00.00	11.787,7695	-0,89%	1	11.787,77
22.00.00	11.787,75	-0,89%	1	11.787,75
22.00.00	11.787,7002	-0,90%	1	11.787,70
22.00.00	11.787,7197	-0,89%	1	11.787,72
22.00.00	11.787,7305	-0,89%	1	11.787,73
22.00.00	11.787,75	-0,89%	1	11.787,75
22.00.00	11.787,7402	-0,89%	1	11.787,74
22.00.00	11.787,7695	-0,89%	1	11.787,77
22.00.00	11.787,7402	-0,89%	1	11.787,74
22.00.00	11.788,1797	-0,89%	1	11.788,18

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11.787,7803	-0,89%	1	11.787,78
22.00.00	11.787,9102	-0,89%	1	11.787,91
22.00.00	11.787,9199	-0,89%	1	11.787,92
22.00.00	11.788,0898	-0,89%	1	11.788,09
22.00.00	11.788,4004	-0,89%	1	11.788,40
22.00.00	11.788,29	-0,89%	1	11.788,29
22.00.00	11.788,25	-0,89%	1	11.788,25
22.00.00	11.788,0195	-0,89%	1	11.788,02
22.00.00	11.787,7402	-0,89%	1	11.787,74
22.00.00	11.787,4902	-0,90%	1	11.787,49
22.00.00	11.787,3799	-0,90%	1	11.787,38
22.00.00	11.787,3604	-0,90%	1	11.787,36
22.00.00	11.787,1904	-0,90%	1	11.787,19
21.59.59	11.787,4004	-0,90%	1	11.787,40
21.59.59	11.787,2803	-0,90%	1	11.787,28
21.59.59	11.787,0596	-0,90%	1	11.787,06
21.59.59	11.787,04	-0,90%	1	11.787,04
21.59.59	11.787,2402	-0,90%	1	11.787,24
21.59.59	11.787,3301	-0,90%	1	11.787,33
21.59.59	11.787,7402	-0,89%	1	11.787,74
21.59.59	11.787,3799	-0,90%	1	11.787,38
21.59.59	11.787,3096	-0,90%	1	11.787,31
21.59.59	11.787,1396	-0,90%	1	11.787,14
21.59.59	11.787,0195	-0,90%	1	11.787,02
21.59.59	11.787,1904	-0,90%	1	11.787,19
21.59.59	11.787,1396	-0,90%	1	11.787,14
21.59.59	11.787,0703	-0,90%	1	11.787,07
21.59.59	11.787,00	-0,90%	1	11.787,00
21.59.59	11.786,9502	-0,90%	1	11.786,95
21.59.59	11.787,0801	-0,90%	1	11.787,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	11.787,2998	-0,90%	1	11.787,30
21.59.59	11.787,3301	-0,90%	1	11.787,33
21.59.59	11.787,2402	-0,90%	1	11.787,24
21.59.59	11.787,29	-0,90%	1	11.787,29
21.59.58	11.787,0996	-0,90%	1	11.787,10
21.59.58	11.786,9502	-0,90%	1	11.786,95
21.59.58	11.787,1602	-0,90%	1	11.787,16
21.59.58	11.787,1904	-0,90%	1	11.787,19
21.59.58	11.787,2305	-0,90%	1	11.787,23
21.59.58	11.787,2402	-0,90%	1	11.787,24
21.59.58	11.787,2197	-0,90%	1	11.787,22
21.59.58	11.787,7305	-0,89%	1	11.787,73
21.59.58	11.787,75	-0,89%	1	11.787,75
21.59.58	11.787,9004	-0,89%	1	11.787,90
21.59.58	11.788,00	-0,89%	1	11.788,00
21.59.58	11.788,2803	-0,89%	1	11.788,28
21.59.58	11.788,1396	-0,89%	1	11.788,14
21.59.58	11.788,3604	-0,89%	1	11.788,36
21.59.58	11.788,3301	-0,89%	1	11.788,33
21.59.58	11.788,4805	-0,89%	1	11.788,48
21.59.58	11.788,2002	-0,89%	1	11.788,20
21.59.58	11.788,1797	-0,89%	1	11.788,18
21.59.58	11.788,29	-0,89%	1	11.788,29
21.59.58	11.788,25	-0,89%	1	11.788,25
21.59.58	11.787,1299	-0,90%	1	11.787,13
21.59.57	11.788,21	-0,89%	1	11.788,21
21.59.57	11.788,2002	-0,89%	1	11.788,20
21.59.57	11.788,0996	-0,89%	1	11.788,10
21.59.57	11.788,3496	-0,89%	1	11.788,35
21.59.57	11.788,3398	-0,89%	1	11.788,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	11.788,3896	-0,89%	1	11.788,39
21.59.57	11.788,3301	-0,89%	1	11.788,33
21.59.57	11.788,25	-0,89%	1	11.788,25
21.59.57	11.788,21	-0,89%	1	11.788,21
21.59.57	11.788,2402	-0,89%	1	11.788,24
21.59.57	11.788,6797	-0,89%	1	11.788,68
21.59.57	11.788,8096	-0,89%	1	11.788,81
21.59.57	11.788,6504	-0,89%	1	11.788,65
21.59.57	11.788,8398	-0,89%	1	11.788,84
21.59.57	11.788,7002	-0,89%	1	11.788,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide