FTSE Shariah Usa

Mercato: FTSE Indices

10.415,57

+0,42%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.34.24	10.415,4199	+0,42%	1	10.415,42
19.34.24	10.415,3896	+0,42%	1	10.415,39
19.34.24	10.415,5195	+0,42%	1	10.415,52
19.34.24	10.415,5303	+0,42%	1	10.415,53
19.34.24	10.415,5801	+0,42%	1	10.415,58
19.34.24	10.415,5898	+0,42%	1	10.415,59
19.34.24	10.415,5801	+0,42%	1	10.415,58
19.34.24	10.415,5703	+0,42%	1	10.415,57
19.34.24	10.415,5996	+0,42%	1	10.415,60
19.34.23	10.415,5596	+0,42%	1	10.415,56
19.34.23	10.415,6104	+0,42%	1	10.415,61
19.34.23	10.415,5303	+0,42%	1	10.415,53
19.34.23	10.415,4805	+0,42%	1	10.415,48
19.34.22	10.415,3701	+0,42%	1	10.415,37
19.34.22	10.415,4199	+0,42%	1	10.415,42
19.34.22	10.415,4404	+0,42%	1	10.415,44
19.34.22	10.415,4697	+0,42%	1	10.415,47
19.34.22	10.415,4805	+0,42%	1	10.415,48
19.34.21	10.415,3896	+0,42%	1	10.415,39
19.34.21	10.415,4004	+0,42%	1	10.415,40
19.34.21	10.415,3799	+0,42%	1	10.415,38
19.34.21	10.415,3896	+0,42%	1	10.415,39
19.34.21	10.415,4404	+0,42%	1	10.415,44
19.34.20	10.415,4199	+0,42%	1	10.415,42
19.34.20	10.415,4404	+0,42%	1	10.415,44
19.34.20	10.415,4297	+0,42%	1	10.415,43
19.34.20	10.415,4404	+0,42%	1	10.415,44
19.34.20	10.415,4502	+0,42%	1	10.415,45
19.34.20	10.415,5195	+0,42%	1	10.415,52
19.34.18	10.415,6797	+0,42%	1	10.415,68

Ora	Valore	Var.%	Volume	Controvalore
19.34.18	10.415,7002	+0,42%	1	10.415,70
19.34.18	10.415,6904	+0,42%	1	10.415,69
19.34.18	10.415,7002	+0,42%	1	10.415,70
19.34.18	10.415,6797	+0,42%	1	10.415,68
19.34.18	10.415,8496	+0,42%	1	10.415,85
19.34.18	10.415,8604	+0,42%	1	10.415,86
19.34.18	10.415,7998	+0,42%	1	10.415,80
19.34.18	10.415,8301	+0,42%	1	10.415,83
19.34.18	10.415,7305	+0,42%	1	10.415,73
19.34.18	10.415,7197	+0,42%	1	10.415,72
19.34.18	10.415,71	+0,42%	1	10.415,71
19.34.18	10.415,7402	+0,42%	1	10.415,74
19.34.18	10.415,7305	+0,42%	1	10.415,73
19.34.18	10.415,71	+0,42%	1	10.415,71
19.34.16	10.415,79	+0,42%	1	10.415,79
19.34.16	10.415,6504	+0,42%	1	10.415,65
19.34.16	10.415,54	+0,42%	1	10.415,54
19.34.16	10.415,5098	+0,42%	1	10.415,51
19.34.16	10.415,3398	+0,41%	1	10.415,34
19.34.16	10.415,3301	+0,41%	1	10.415,33
19.34.16	10.415,3496	+0,41%	1	10.415,35
19.34.16	10.415,2803	+0,41%	1	10.415,28
19.34.16	10.415,2598	+0,41%	1	10.415,26
19.34.16	10.415,2803	+0,41%	1	10.415,28
19.34.16	10.415,2695	+0,41%	1	10.415,27
19.34.16	10.415,2402	+0,41%	1	10.415,24
19.34.16	10.415,1904	+0,41%	1	10.415,19
19.34.16	10.415,2002	+0,41%	1	10.415,20
19.34.16	10.415,21	+0,41%	1	10.415,21
19.34.16	10.415,2402	+0,41%	1	10.415,24

Ora	Valore	Var.%	Volume	Controvalore
19.34.16	10.415,3203	+0,41%	1	10.415,32
19.34.15	10.415,3301	+0,41%	1	10.415,33
19.34.15	10.415,29	+0,41%	1	10.415,29
19.34.15	10.415,2998	+0,41%	1	10.415,30
19.34.15	10.415,4004	+0,42%	1	10.415,40
19.34.15	10.415,4102	+0,42%	1	10.415,41
19.34.10	10.415,4004	+0,42%	1	10.415,40
19.34.10	10.415,4102	+0,42%	1	10.415,41
19.34.10	10.415,4297	+0,42%	1	10.415,43
19.34.10	10.415,5098	+0,42%	1	10.415,51
19.34.10	10.415,5303	+0,42%	1	10.415,53
19.34.10	10.415,54	+0,42%	1	10.415,54
19.34.10	10.415,5498	+0,42%	1	10.415,55
19.34.10	10.415,5898	+0,42%	1	10.415,59
19.34.10	10.415,54	+0,42%	1	10.415,54
19.34.10	10.415,5596	+0,42%	1	10.415,56
19.34.10	10.415,6104	+0,42%	1	10.415,61
19.34.10	10.415,6201	+0,42%	1	10.415,62
19.34.10	10.415,6299	+0,42%	1	10.415,63
19.34.10	10.415,5996	+0,42%	1	10.415,60
19.34.10	10.415,5703	+0,42%	1	10.415,57
19.34.10	10.415,5801	+0,42%	1	10.415,58
19.34.10	10.415,6201	+0,42%	1	10.415,62
19.34.10	10.415,6396	+0,42%	1	10.415,64
19.34.10	10.415,6504	+0,42%	1	10.415,65
19.34.10	10.415,6699	+0,42%	1	10.415,67
19.34.10	10.415,6797	+0,42%	1	10.415,68
19.34.10	10.415,6299	+0,42%	1	10.415,63
19.34.10	10.415,6396	+0,42%	1	10.415,64
19.34.10	10.415,7998	+0,42%	1	10.415,80

Ora	Valore	Var.%	Volume	Controvalore
19.34.10	10.415,8896	+0,42%	1	10.415,89
19.34.10	10.415,9004	+0,42%	1	10.415,90
19.34.09	10.415,8799	+0,42%	1	10.415,88
19.34.09	10.415,8701	+0,42%	1	10.415,87
19.34.09	10.415,96	+0,42%	1	10.415,96
19.34.09	10.415,9902	+0,42%	1	10.415,99
19.34.09	10.416,0898	+0,42%	1	10.416,09
19.34.09	10.416,0801	+0,42%	1	10.416,08
19.34.09	10.416,1104	+0,42%	1	10.416,11
19.34.09	10.416,0703	+0,42%	1	10.416,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide