Milano 17:35
46.823 +2,06%
Nasdaq 20:55
25.319 +0,97%
Dow Jones 20:55
50.169 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Shariah Usa

Mercato: FTSE Indices

10.441,81
+0,67%

Ultimo aggiornamento: 09/02/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.54.2510.441,7402+0,67%1
20.54.2510.441,7695+0,67%1
20.54.2510.441,8203+0,67%1
20.54.2510.441,7998+0,67%1
20.54.2510.441,8096+0,67%1
20.54.2410.441,8896+0,67%1
20.54.2410.441,9102+0,67%1
20.54.2410.441,9902+0,67%1
20.54.2410.441,9805+0,67%1
20.54.2410.441,9902+0,67%1
20.54.2410.442,00+0,67%1
20.54.2410.442,0098+0,67%1
20.54.2410.442,0703+0,67%1
20.54.2410.442,0801+0,67%1
20.54.2410.442,0898+0,67%1
20.54.2210.442,0996+0,67%1
20.54.2210.442,1201+0,67%1
20.54.2210.442,1104+0,67%1
20.54.2210.442,0898+0,67%1
20.54.2210.441,9697+0,67%1
20.54.2210.441,9805+0,67%1
20.54.2210.441,9697+0,67%1
20.54.2210.441,9902+0,67%1
20.54.2210.442,00+0,67%1
20.54.2210.442,0303+0,67%1
20.54.2210.442,0098+0,67%1
20.54.2010.442,0195+0,67%1
20.54.2010.442,04+0,67%1
20.54.2010.442,0195+0,67%1
20.54.2010.442,0303+0,67%1
OraValoreVar.%Volume
20.54.2010.442,0498+0,67%1
20.54.2010.442,0303+0,67%1
20.54.2010.442,04+0,67%1
20.54.2010.442,0303+0,67%1
20.54.2010.442,04+0,67%1
20.54.1910.442,0498+0,67%1
20.54.1810.442,04+0,67%1
20.54.1810.442,0898+0,67%1
20.54.1810.442,1504+0,67%1
20.54.1810.442,1396+0,67%1
20.54.1810.442,1504+0,67%1
20.54.1810.442,1602+0,67%1
20.54.1710.442,1699+0,67%1
20.54.1710.442,1201+0,67%1
20.54.1710.442,1396+0,67%1
20.54.1710.442,1504+0,67%1
20.54.1710.442,1396+0,67%1
20.54.1710.442,0098+0,67%1
20.54.1710.442,00+0,67%1
20.54.1710.442,0498+0,67%1
20.54.1710.442,0996+0,67%1
20.54.1710.442,0801+0,67%1
20.54.1610.442,0898+0,67%1
20.54.1610.442,0801+0,67%1
20.54.1610.442,0703+0,67%1
20.54.1510.442,0596+0,67%1
20.54.1510.442,0303+0,67%1
20.54.1510.442,0195+0,67%1
20.54.1510.441,96+0,67%1
20.54.1210.441,9697+0,67%1
OraValoreVar.%Volume
20.54.1210.441,9502+0,67%1
20.54.1210.441,96+0,67%1
20.54.1210.441,9004+0,67%1
20.54.1210.441,9102+0,67%1
20.54.1210.441,9199+0,67%1
20.54.1210.441,9102+0,67%1
20.54.1210.441,9404+0,67%1
20.54.1210.441,9199+0,67%1
20.54.1210.441,9102+0,67%1
20.54.1210.441,96+0,67%1
20.54.1210.441,9102+0,67%1
20.54.1210.441,9297+0,67%1
20.54.1210.441,9404+0,67%1
20.54.1210.441,8896+0,67%1
20.54.1210.441,8701+0,67%1
20.54.1110.441,9199+0,67%1
20.54.1110.441,8701+0,67%1
20.54.1110.441,9102+0,67%1
20.54.1110.441,9004+0,67%1
20.54.1110.441,9102+0,67%1
20.54.1110.441,9004+0,67%1
20.54.0610.441,9404+0,67%1
20.54.0610.441,9297+0,67%1
20.54.0610.441,9502+0,67%1
20.54.0610.442,0195+0,67%1
20.54.0610.442,04+0,67%1
20.54.0610.442,0498+0,67%1
20.54.0610.442,04+0,67%1
20.54.0610.442,0303+0,67%1
20.54.0610.441,96+0,67%1
OraValoreVar.%Volume
20.54.0610.441,9502+0,67%1
20.54.0610.441,9404+0,67%1
20.54.0610.441,9199+0,67%1
20.54.0610.441,9297+0,67%1
20.54.0610.441,9199+0,67%1
20.54.0610.441,9102+0,67%1
20.54.0610.441,96+0,67%1
20.54.0610.441,9502+0,67%1
20.54.0510.442,04+0,67%1
20.54.0510.442,0801+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```