FTSE Shariah Usa

Mercato: FTSE Indices

9.838,06

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.33	9.838,0596	INV.	1	9.838,06
22.02.58	9.838,0703	INV.	1	9.838,07
22.02.31	9.838,0996	INV.	1	9.838,10
22.02.26	9.838,0703	INV.	1	9.838,07
22.02.14	9.838,0498	INV.	1	9.838,05
22.02.13	9.838,0596	INV.	1	9.838,06
22.02.01	9.838,0303	INV.	1	9.838,03
22.01.31	9.838,0195	INV.	1	9.838,02
22.01.28	9.838,0303	INV.	1	9.838,03
22.01.19	9.838,0098	INV.	1	9.838,01
22.00.02	9.838,0303	INV.	1	9.838,03
22.00.02	9.838,0195	INV.	1	9.838,02
22.00.02	9.838,0098	INV.	1	9.838,01
22.00.02	9.838,0498	INV.	1	9.838,05
22.00.02	9.838,04	INV.	1	9.838,04
22.00.02	9.838,0303	INV.	1	9.838,03
22.00.02	9.837,9902	INV.	1	9.837,99
22.00.02	9.837,96	INV.	1	9.837,96
22.00.02	9.837,9199	INV.	1	9.837,92
22.00.02	9.837,9004	INV.	1	9.837,90
22.00.02	9.837,9102	INV.	1	9.837,91
22.00.02	9.837,9004	INV.	1	9.837,90
22.00.02	9.838,0098	INV.	1	9.838,01
22.00.02	9.837,9697	INV.	1	9.837,97
22.00.02	9.837,9404	INV.	1	9.837,94
22.00.01	9.837,96	INV.	1	9.837,96
22.00.01	9.837,9102	INV.	1	9.837,91
22.00.01	9.837,8896	INV.	1	9.837,89
22.00.01	9.837,7803	INV.	1	9.837,78
22.00.01	9.837,7695	INV.	1	9.837,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	9.837,7598	INV.	1	9.837,76
22.00.00	9.837,79	INV.	1	9.837,79
22.00.00	9.837,7998	INV.	1	9.837,80
22.00.00	9.838,0098	INV.	1	9.838,01
22.00.00	9.838,2305	INV.	1	9.838,23
22.00.00	9.837,79	INV.	1	9.837,79
22.00.00	9.837,9297	INV.	1	9.837,93
22.00.00	9.837,9102	INV.	1	9.837,91
22.00.00	9.837,8799	INV.	1	9.837,88
22.00.00	9.837,9805	INV.	1	9.837,98
22.00.00	9.837,8398	INV.	1	9.837,84
22.00.00	9.837,5098	-0,01%	1	9.837,51
22.00.00	9.837,4102	-0,01%	1	9.837,41
22.00.00	9.837,3301	-0,01%	1	9.837,33
22.00.00	9.837,2197	-0,01%	1	9.837,22
21.59.59	9.837,0703	-0,01%	1	9.837,07
21.59.59	9.837,0801	-0,01%	1	9.837,08
21.59.59	9.837,1504	-0,01%	1	9.837,15
21.59.59	9.836,9902	-0,01%	1	9.836,99
21.59.59	9.837,0303	-0,01%	1	9.837,03
21.59.59	9.836,9902	-0,01%	1	9.836,99
21.59.59	9.836,8604	-0,01%	1	9.836,86
21.59.59	9.836,6602	-0,01%	1	9.836,66
21.59.59	9.836,29	-0,02%	1	9.836,29
21.59.59	9.836,3301	-0,02%	1	9.836,33
21.59.59	9.836,4297	-0,02%	1	9.836,43
21.59.59	9.836,5498	-0,02%	1	9.836,55
21.59.59	9.836,5801	-0,02%	1	9.836,58
21.59.59	9.836,7002	-0,01%	1	9.836,70
21.59.59	9.836,6904	-0,01%	1	9.836,69

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	9.837,1201	-0,01%	1	9.837,12
21.59.59	9.837,2305	-0,01%	1	9.837,23
21.59.59	9.837,1904	-0,01%	1	9.837,19
21.59.58	9.837,3496	-0,01%	1	9.837,35
21.59.58	9.837,6299	INV.	1	9.837,63
21.59.58	9.837,8896	INV.	1	9.837,89
21.59.58	9.837,3496	-0,01%	1	9.837,35
21.59.58	9.837,2598	-0,01%	1	9.837,26
21.59.58	9.837,04	-0,01%	1	9.837,04
21.59.58	9.836,6904	-0,01%	1	9.836,69
21.59.58	9.836,7197	-0,01%	1	9.836,72
21.59.58	9.836,9404	-0,01%	1	9.836,94
21.59.58	9.837,04	-0,01%	1	9.837,04
21.59.58	9.837,1504	-0,01%	1	9.837,15
21.59.58	9.837,3604	-0,01%	1	9.837,36
21.59.58	9.837,4404	-0,01%	1	9.837,44
21.59.58	9.837,5303	-0,01%	1	9.837,53
21.59.58	9.837,6602	INV.	1	9.837,66
21.59.58	9.837,7598	INV.	1	9.837,76
21.59.58	9.837,7803	INV.	1	9.837,78
21.59.57	9.837,7695	INV.	1	9.837,77
21.59.57	9.838,1104	INV.	1	9.838,11
21.59.57	9.838,2197	INV.	1	9.838,22
21.59.57	9.837,9404	INV.	1	9.837,94
21.59.57	9.838,04	INV.	1	9.838,04
21.59.57	9.838,1699	INV.	1	9.838,17
21.59.57	9.838,0098	INV.	1	9.838,01
21.59.57	9.838,0596	INV.	1	9.838,06
21.59.57	9.838,1396	INV.	1	9.838,14
21.59.57	9.838,25	INV.	1	9.838,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	9.838,4697	INV.	1	9.838,47
21.59.57	9.838,5303	INV.	1	9.838,53
21.59.57	9.838,5996	+0,01%	1	9.838,60
21.59.57	9.838,9297	+0,01%	1	9.838,93
21.59.57	9.839,1104	+0,01%	1	9.839,11
21.59.57	9.839,2998	+0,01%	1	9.839,30
21.59.57	9.839,4102	+0,01%	1	9.839,41
21.59.57	9.839,5098	+0,01%	1	9.839,51
21.59.57	9.839,8203	+0,02%	1	9.839,82
21.59.57	9.839,8799	+0,02%	1	9.839,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide