FTSE Shariah Usa

Mercato: FTSE Indices

11.765,27

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	11.765,2695	INV.	1	11.765,27
22.04.06	11.765,2998	INV.	1	11.765,30
22.02.10	11.765,2803	INV.	1	11.765,28
22.02.10	11.765,1602	INV.	1	11.765,16
22.01.54	11.765,1504	INV.	1	11.765,15
22.00.52	11.765,00	INV.	1	11.765,00
22.00.47	11.764,9805	INV.	1	11.764,98
22.00.28	11.764,9697	INV.	1	11.764,97
22.00.16	11.764,96	INV.	1	11.764,96
22.00.08	11.764,9404	INV.	1	11.764,94
22.00.01	11.764,71	INV.	1	11.764,71
22.00.01	11.764,6699	-0,01%	1	11.764,67
22.00.01	11.764,6602	-0,01%	1	11.764,66
22.00.01	11.764,21	-0,01%	1	11.764,21
22.00.01	11.764,8896	INV.	1	11.764,89
22.00.01	11.764,8799	INV.	1	11.764,88
22.00.01	11.764,8701	INV.	1	11.764,87
22.00.01	11.764,8301	INV.	1	11.764,83
22.00.01	11.764,8203	INV.	1	11.764,82
22.00.01	11.764,8301	INV.	1	11.764,83
22.00.01	11.764,8096	INV.	1	11.764,81
22.00.01	11.764,8604	INV.	1	11.764,86
22.00.01	11.764,8496	INV.	1	11.764,85
22.00.01	11.764,8096	INV.	1	11.764,81
22.00.00	11.764,0898	-0,01%	1	11.764,09
22.00.00	11.763,9502	-0,01%	1	11.763,95
22.00.00	11.763,7598	-0,01%	1	11.763,76
22.00.00	11.763,8398	-0,01%	1	11.763,84
22.00.00	11.763,2002	-0,02%	1	11.763,20
22.00.00	11.763,1602	-0,02%	1	11.763,16

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11.762,8896	-0,02%	1	11.762,89
22.00.00	11.762,7803	-0,02%	1	11.762,78
22.00.00	11.763,25	-0,02%	1	11.763,25
22.00.00	11.763,3896	-0,02%	1	11.763,39
22.00.00	11.763,5996	-0,01%	1	11.763,60
22.00.00	11.764,0596	-0,01%	1	11.764,06
22.00.00	11.763,8604	-0,01%	1	11.763,86
22.00.00	11.764,4805	-0,01%	1	11.764,48
22.00.00	11.764,5098	-0,01%	1	11.764,51
22.00.00	11.764,4902	-0,01%	1	11.764,49
22.00.00	11.764,79	INV.	1	11.764,79
22.00.00	11.764,6904	INV.	1	11.764,69
22.00.00	11.764,6201	-0,01%	1	11.764,62
21.59.59	11.764,6104	-0,01%	1	11.764,61
21.59.59	11.764,5801	-0,01%	1	11.764,58
21.59.59	11.764,2998	-0,01%	1	11.764,30
21.59.59	11.764,4102	-0,01%	1	11.764,41
21.59.59	11.764,25	-0,01%	1	11.764,25
21.59.59	11.764,0996	-0,01%	1	11.764,10
21.59.59	11.764,0596	-0,01%	1	11.764,06
21.59.59	11.764,2695	-0,01%	1	11.764,27
21.59.59	11.764,1104	-0,01%	1	11.764,11
21.59.59	11.764,1699	-0,01%	1	11.764,17
21.59.59	11.764,1904	-0,01%	1	11.764,19
21.59.59	11.764,0596	-0,01%	1	11.764,06
21.59.59	11.763,7598	-0,01%	1	11.763,76
21.59.59	11.763,5703	-0,01%	1	11.763,57
21.59.59	11.763,4404	-0,02%	1	11.763,44
21.59.59	11.763,2998	-0,02%	1	11.763,30
21.59.59	11.763,1104	-0,02%	1	11.763,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	11.763,04	-0,02%	1	11.763,04
21.59.58	11.762,8398	-0,02%	1	11.762,84
21.59.58	11.762,7305	-0,02%	1	11.762,73
21.59.58	11.762,6201	-0,02%	1	11.762,62
21.59.58	11.762,6904	-0,02%	1	11.762,69
21.59.58	11.762,5498	-0,02%	1	11.762,55
21.59.58	11.762,54	-0,02%	1	11.762,54
21.59.58	11.762,5898	-0,02%	1	11.762,59
21.59.58	11.762,7197	-0,02%	1	11.762,72
21.59.58	11.762,6904	-0,02%	1	11.762,69
21.59.58	11.762,5996	-0,02%	1	11.762,60
21.59.58	11.762,71	-0,02%	1	11.762,71
21.59.58	11.762,4102	-0,02%	1	11.762,41
21.59.58	11.762,3604	-0,02%	1	11.762,36
21.59.58	11.762,3096	-0,03%	1	11.762,31
21.59.58	11.762,1699	-0,03%	1	11.762,17
21.59.58	11.762,4297	-0,02%	1	11.762,43
21.59.58	11.762,2197	-0,03%	1	11.762,22
21.59.58	11.762,50	-0,02%	1	11.762,50
21.59.58	11.762,71	-0,02%	1	11.762,71
21.59.58	11.762,5996	-0,02%	1	11.762,60
21.59.57	11.762,5703	-0,02%	1	11.762,57
21.59.57	11.762,5801	-0,02%	1	11.762,58
21.59.57	11.762,4697	-0,02%	1	11.762,47
21.59.57	11.762,5801	-0,02%	1	11.762,58
21.59.57	11.762,8096	-0,02%	1	11.762,81
21.59.57	11.762,4199	-0,02%	1	11.762,42
21.59.57	11.762,2998	-0,03%	1	11.762,30
21.59.57	11.762,2305	-0,03%	1	11.762,23
21.59.57	11.762,00	-0,03%	1	11.762,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	11.762,0596	-0,03%	1	11.762,06
21.59.57	11.761,96	-0,03%	1	11.761,96
21.59.57	11.761,9805	-0,03%	1	11.761,98
21.59.57	11.761,9404	-0,03%	1	11.761,94
21.59.57	11.762,0596	-0,03%	1	11.762,06
21.59.57	11.761,96	-0,03%	1	11.761,96
21.59.57	11.761,6699	-0,03%	1	11.761,67
21.59.57	11.761,4502	-0,03%	1	11.761,45
21.59.57	11.761,7998	-0,03%	1	11.761,80
21.59.57	11.761,6201	-0,03%	1	11.761,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide