FTSE Shariah Usa

Mercato: FTSE Indices

10.428,78

+0,54%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	10.428,7803	+0,54%	1	10.428,78
22.01.38	10.428,7598	+0,54%	1	10.428,76
22.01.23	10.428,75	+0,54%	1	10.428,75
22.01.02	10.428,7402	+0,54%	1	10.428,74
22.00.54	10.428,71	+0,54%	1	10.428,71
22.00.51	10.428,6602	+0,54%	1	10.428,66
22.00.46	10.428,6299	+0,54%	1	10.428,63
22.00.41	10.428,5498	+0,54%	1	10.428,55
22.00.03	10.428,5195	+0,54%	1	10.428,52
22.00.03	10.428,5098	+0,54%	1	10.428,51
22.00.03	10.428,4297	+0,54%	1	10.428,43
22.00.03	10.427,4404	+0,53%	1	10.427,44
22.00.03	10.427,4102	+0,53%	1	10.427,41
22.00.03	10.427,2402	+0,53%	1	10.427,24
22.00.03	10.427,1904	+0,53%	1	10.427,19
22.00.03	10.426,71	+0,52%	1	10.426,71
22.00.03	10.426,8203	+0,53%	1	10.426,82
22.00.03	10.427,0195	+0,53%	1	10.427,02
22.00.03	10.427,7695	+0,53%	1	10.427,77
22.00.03	10.427,1602	+0,53%	1	10.427,16
22.00.03	10.427,2002	+0,53%	1	10.427,20
22.00.03	10.427,46	+0,53%	1	10.427,46
22.00.03	10.427,0098	+0,53%	1	10.427,01
22.00.03	10.426,46	+0,52%	1	10.426,46
22.00.03	10.426,4805	+0,52%	1	10.426,48
22.00.03	10.427,1699	+0,53%	1	10.427,17
22.00.03	10.426,5498	+0,52%	1	10.426,55
22.00.03	10.426,4199	+0,52%	1	10.426,42
22.00.03	10.426,5801	+0,52%	1	10.426,58
22.00.03	10.426,6797	+0,52%	1	10.426,68

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10.426,9199	+0,53%	1	10.426,92
22.00.02	10.427,1602	+0,53%	1	10.427,16
22.00.02	10.427,3096	+0,53%	1	10.427,31
22.00.02	10.426,9805	+0,53%	1	10.426,98
22.00.02	10.427,00	+0,53%	1	10.427,00
22.00.02	10.427,29	+0,53%	1	10.427,29
22.00.02	10.427,0596	+0,53%	1	10.427,06
22.00.02	10.426,8398	+0,53%	1	10.426,84
22.00.02	10.427,04	+0,53%	1	10.427,04
22.00.02	10.427,2197	+0,53%	1	10.427,22
22.00.02	10.427,1396	+0,53%	1	10.427,14
22.00.02	10.426,2998	+0,52%	1	10.426,30
22.00.02	10.426,4404	+0,52%	1	10.426,44
22.00.02	10.426,50	+0,52%	1	10.426,50
22.00.02	10.426,4102	+0,52%	1	10.426,41
22.00.02	10.426,54	+0,52%	1	10.426,54
22.00.02	10.426,5498	+0,52%	1	10.426,55
22.00.02	10.426,2598	+0,52%	1	10.426,26
22.00.02	10.426,2002	+0,52%	1	10.426,20
22.00.02	10.426,4902	+0,52%	1	10.426,49
22.00.02	10.426,71	+0,52%	1	10.426,71
22.00.01	10.426,5703	+0,52%	1	10.426,57
22.00.01	10.426,5996	+0,52%	1	10.426,60
22.00.01	10.426,6504	+0,52%	1	10.426,65
22.00.01	10.426,5898	+0,52%	1	10.426,59
22.00.01	10.426,50	+0,52%	1	10.426,50
22.00.01	10.426,54	+0,52%	1	10.426,54
22.00.01	10.426,75	+0,52%	1	10.426,75
22.00.01	10.426,9102	+0,53%	1	10.426,91
22.00.01	10.426,6699	+0,52%	1	10.426,67

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	10.427,1201	+0,53%	1	10.427,12
22.00.01	10.426,8203	+0,53%	1	10.426,82
22.00.01	10.427,0195	+0,53%	1	10.427,02
22.00.01	10.426,6299	+0,52%	1	10.426,63
22.00.01	10.426,6504	+0,52%	1	10.426,65
22.00.01	10.426,7598	+0,52%	1	10.426,76
22.00.01	10.427,0801	+0,53%	1	10.427,08
22.00.01	10.427,1904	+0,53%	1	10.427,19
22.00.01	10.427,1602	+0,53%	1	10.427,16
22.00.01	10.426,4697	+0,52%	1	10.426,47
22.00.01	10.426,3701	+0,52%	1	10.426,37
22.00.00	10.426,2803	+0,52%	1	10.426,28
22.00.00	10.426,5098	+0,52%	1	10.426,51
22.00.00	10.426,5498	+0,52%	1	10.426,55
22.00.00	10.426,6396	+0,52%	1	10.426,64
22.00.00	10.426,8301	+0,53%	1	10.426,83
22.00.00	10.426,9102	+0,53%	1	10.426,91
22.00.00	10.426,3398	+0,52%	1	10.426,34
22.00.00	10.426,21	+0,52%	1	10.426,21
22.00.00	10.426,2402	+0,52%	1	10.426,24
22.00.00	10.426,25	+0,52%	1	10.426,25
22.00.00	10.426,3604	+0,52%	1	10.426,36
22.00.00	10.426,4502	+0,52%	1	10.426,45
22.00.00	10.426,3096	+0,52%	1	10.426,31
22.00.00	10.426,29	+0,52%	1	10.426,29
22.00.00	10.426,2695	+0,52%	1	10.426,27
22.00.00	10.426,4199	+0,52%	1	10.426,42
22.00.00	10.426,71	+0,52%	1	10.426,71
22.00.00	10.426,9805	+0,53%	1	10.426,98
21.59.59	10.426,9004	+0,53%	1	10.426,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10.426,8604	+0,53%	1	10.426,86
21.59.59	10.426,7803	+0,53%	1	10.426,78
21.59.59	10.426,9004	+0,53%	1	10.426,90
21.59.59	10.426,8799	+0,53%	1	10.426,88
21.59.59	10.426,5996	+0,52%	1	10.426,60
21.59.59	10.426,5703	+0,52%	1	10.426,57
21.59.59	10.426,5596	+0,52%	1	10.426,56
21.59.59	10.426,8604	+0,53%	1	10.426,86
21.59.59	10.426,6104	+0,52%	1	10.426,61
21.59.59	10.427,0898	+0,53%	1	10.427,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide