Milano 25-ago
52.720 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 0,00%
Francoforte 25-ago
26.266 0,00%

FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.096,52
+0,24%

Ultimo aggiornamento: 26/08/2026 8.00
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
8.00.001.096,52+0,24%1
7.59.001.096,61+0,25%1
7.58.001.096,64+0,25%1
7.57.001.096,59+0,25%1
7.56.001.096,48+0,24%1
7.55.001.096,45+0,23%1
7.54.001.096,49+0,24%1
7.53.001.096,50+0,24%1
7.51.001.096,55+0,24%1
7.50.001.096,5699+0,24%1
7.49.001.096,66+0,25%1
7.48.001.096,5699+0,24%1
7.47.001.096,61+0,25%1
7.46.001.096,6801+0,26%1
7.45.001.096,64+0,25%1
7.44.001.096,60+0,25%1
7.42.001.096,63+0,25%1
7.41.001.096,59+0,25%1
7.40.001.096,50+0,24%1
7.39.001.096,45+0,23%1
7.37.001.096,42+0,23%1
7.36.001.096,58+0,25%1
7.35.001.096,54+0,24%1
7.34.001.096,60+0,25%1
7.33.001.096,5601+0,24%1
7.32.001.096,5699+0,24%1
7.31.001.096,40+0,23%1
7.30.001.096,20+0,21%1
7.29.001.096,11+0,20%1
7.28.001.095,95+0,19%1
OraValoreVar.%Volume
7.27.001.095,99+0,19%1
7.26.001.096,01+0,19%1
7.25.001.096,02+0,19%1
7.24.001.095,97+0,19%1
7.23.001.095,9399+0,19%1
7.22.001.095,99+0,19%1
7.21.001.096,14+0,21%1
7.20.001.096,16+0,21%1
7.19.001.096,23+0,21%1
7.18.001.096,17+0,21%1
7.17.001.096,14+0,21%1
7.16.001.096,09+0,20%1
7.15.001.096,03+0,20%1
7.14.001.096,01+0,19%1
7.13.001.096,04+0,20%1
7.12.001.096,16+0,21%1
7.11.001.096,21+0,21%1
7.10.001.096,17+0,21%1
7.09.001.095,98+0,19%1
7.07.001.096,17+0,21%1
7.06.001.096,14+0,21%1
7.05.001.096,30+0,22%1
7.04.001.096,35+0,22%1
7.03.001.096,39+0,23%1
7.02.001.096,3199+0,22%1
7.01.001.096,26+0,22%1
7.00.001.096,21+0,21%1
6.59.001.096,1801+0,21%1
6.57.001.096,17+0,21%1
6.56.001.096,28+0,22%1
OraValoreVar.%Volume
6.55.001.096,23+0,21%1
6.54.001.096,1801+0,21%1
6.53.001.096,15+0,21%1
6.52.001.096,21+0,21%1
6.51.001.096,1899+0,21%1
6.50.001.096,13+0,20%1
6.49.001.096,08+0,20%1
6.48.001.096,09+0,20%1
6.47.001.096,17+0,21%1
6.46.001.096,27+0,22%1
6.45.001.096,3101+0,22%1
6.44.001.096,34+0,22%1
6.43.001.096,30+0,22%1
6.42.001.096,35+0,22%1
6.41.001.096,3101+0,22%1
6.40.001.096,30+0,22%1
6.39.001.096,29+0,22%1
6.38.001.096,47+0,24%1
6.37.001.096,58+0,25%1
6.36.001.096,59+0,25%1
6.35.001.096,61+0,25%1
6.34.001.096,72+0,26%1
6.33.001.096,70+0,26%1
6.32.001.096,6899+0,26%1
6.31.001.096,62+0,25%1
6.30.001.096,53+0,24%1
6.29.001.096,54+0,24%1
6.28.001.096,49+0,24%1
6.27.001.096,52+0,24%1
6.26.001.096,55+0,24%1
OraValoreVar.%Volume
6.25.001.096,41+0,23%1
6.24.001.096,45+0,23%1
6.23.001.096,40+0,23%1
6.21.001.096,4301+0,23%1
6.20.001.096,42+0,23%1
6.19.001.096,39+0,23%1
6.18.001.096,3101+0,22%1
6.17.001.096,28+0,22%1
6.16.001.096,21+0,21%1
6.15.001.096,17+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```