Milano 10:03
52.608 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:03
10.495 +0,21%
Francoforte 10:03
25.127 +0,03%

FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.023,47
+0,74%

Ultimo aggiornamento: 10/07/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
10.03.001.023,47+0,74%1
10.02.001.023,41+0,74%1
10.01.001.023,03+0,70%1
10.00.001.023,02+0,70%1
9.59.001.022,84+0,68%1
9.58.001.022,80+0,68%1
9.57.001.022,55+0,65%1
9.56.001.022,56+0,65%1
9.55.001.022,54+0,65%1
9.54.001.022,61+0,66%1
9.52.001.022,62+0,66%1
9.51.001.022,71+0,67%1
9.50.001.022,49+0,65%1
9.49.001.022,36+0,63%1
9.48.001.022,39+0,64%1
9.47.001.022,77+0,68%1
9.46.001.023,10+0,71%1
9.45.001.023,55+0,75%1
9.44.001.023,63+0,76%1
9.43.001.023,83+0,78%1
9.42.001.023,91+0,79%1
9.41.001.024,02+0,80%1
9.40.001.023,96+0,79%1
9.38.001.023,91+0,79%1
9.37.001.023,87+0,78%1
9.36.001.023,90+0,79%1
9.35.001.023,95+0,79%1
9.34.001.023,99+0,80%1
9.33.001.024,02+0,80%1
9.32.001.023,93+0,79%1
OraValoreVar.%Volume
9.31.001.024,09+0,81%1
9.30.001.024,0699+0,80%1
9.29.001.024,1801+0,81%1
9.28.001.024,16+0,81%1
9.27.001.024,25+0,82%1
9.26.001.024,51+0,85%1
9.25.001.024,55+0,85%1
9.24.001.024,53+0,85%1
9.23.001.024,55+0,85%1
9.22.001.024,5699+0,85%1
9.21.001.024,65+0,86%1
9.20.001.024,5699+0,85%1
9.19.001.024,4399+0,84%1
9.18.001.024,22+0,82%1
9.17.001.024,02+0,80%1
9.16.001.023,81+0,78%1
9.15.001.023,71+0,77%1
9.14.001.023,47+0,74%1
9.13.001.023,50+0,75%1
9.12.001.023,65+0,76%1
9.11.001.023,69+0,77%1
9.10.001.023,66+0,76%1
9.09.001.023,64+0,76%1
9.08.001.023,51+0,75%1
9.07.001.023,31+0,73%1
9.06.001.023,16+0,71%1
9.05.001.022,77+0,68%1
9.04.001.022,66+0,66%1
9.03.001.022,48+0,65%1
9.02.001.022,75+0,67%1
OraValoreVar.%Volume
9.01.001.022,82+0,68%1
9.00.001.022,60+0,66%1
8.59.001.022,69+0,67%1
8.58.001.022,71+0,67%1
8.57.001.022,69+0,67%1
8.56.001.022,67+0,67%1
8.55.001.022,63+0,66%1
8.54.001.022,60+0,66%1
8.53.001.022,73+0,67%1
8.52.001.022,69+0,67%1
8.51.001.022,64+0,66%1
8.50.001.022,59+0,66%1
8.49.001.022,65+0,66%1
8.48.001.022,63+0,66%1
8.47.001.022,54+0,65%1
8.46.001.022,58+0,66%1
8.45.001.022,72+0,67%1
8.44.001.022,74+0,67%1
8.43.001.022,90+0,69%1
8.42.001.022,82+0,68%1
8.41.001.022,90+0,69%1
8.40.001.023,06+0,70%1
8.39.001.023,09+0,71%1
8.38.001.023,05+0,70%1
8.37.001.023,00+0,70%1
8.36.001.023,08+0,71%1
8.34.001.023,02+0,70%1
8.33.001.022,89+0,69%1
8.32.001.022,94+0,69%1
8.31.001.022,86+0,68%1
OraValoreVar.%Volume
8.30.001.023,02+0,70%1
8.29.001.023,22+0,72%1
8.28.001.023,23+0,72%1
8.27.001.023,32+0,73%1
8.26.001.023,19+0,72%1
8.25.001.023,35+0,73%1
8.24.001.023,48+0,75%1
8.23.001.023,68+0,76%1
8.22.001.023,62+0,76%1
8.21.001.023,76+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```