FTSE Small Cap Developed X Us

Mercato: FTSE Indices

970,19

+0,43%

Ultimo aggiornamento: 12/12/2025 14.50
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.50.00	970,19	+0,43%	1	970,19
14.49.00	970,38	+0,45%	1	970,38
14.48.00	970,26	+0,43%	1	970,26
14.47.00	970,18	+0,43%	1	970,18
14.46.00	970,39	+0,45%	1	970,39
14.45.00	970,48	+0,46%	1	970,48
14.44.00	970,58	+0,47%	1	970,58
14.43.00	970,56	+0,46%	1	970,56
14.41.00	970,65	+0,47%	1	970,65
14.40.00	970,69	+0,48%	1	970,69
14.39.00	970,51	+0,46%	1	970,51
14.38.00	970,45	+0,45%	1	970,45
14.37.00	970,58	+0,47%	1	970,58
14.36.00	970,56	+0,46%	1	970,56
14.35.00	970,70	+0,48%	1	970,70
14.34.00	970,72	+0,48%	1	970,72
14.32.00	970,61	+0,47%	1	970,61
14.31.00	970,64	+0,47%	1	970,64
14.30.00	970,54	+0,46%	1	970,54
14.28.00	970,45	+0,45%	1	970,45
14.27.00	970,39	+0,45%	1	970,39
14.26.00	970,33	+0,44%	1	970,33
14.25.00	970,21	+0,43%	1	970,21
14.24.00	970,36	+0,44%	1	970,36
14.23.00	970,35	+0,44%	1	970,35
14.22.00	970,56	+0,46%	1	970,56
14.21.00	970,45	+0,45%	1	970,45
14.20.00	970,46	+0,45%	1	970,46
14.19.00	970,51	+0,46%	1	970,51
14.18.00	970,48	+0,46%	1	970,48

Ora	Valore	Var.%	Volume	Controvalore
14.17.00	970,44	+0,45%	1	970,44
14.16.00	970,32	+0,44%	1	970,32
14.15.00	970,25	+0,43%	1	970,25
14.14.00	970,14	+0,42%	1	970,14
14.13.00	970,23	+0,43%	1	970,23
14.11.00	970,27	+0,43%	1	970,27
14.10.00	970,22	+0,43%	1	970,22
14.09.00	970,25	+0,43%	1	970,25
14.08.00	970,33	+0,44%	1	970,33
14.07.00	970,22	+0,43%	1	970,22
14.06.00	969,93	+0,40%	1	969,93
14.05.00	969,95	+0,40%	1	969,95
14.04.00	969,77	+0,38%	1	969,77
14.03.00	969,81	+0,39%	1	969,81
14.02.00	969,89	+0,40%	1	969,89
14.01.00	969,69	+0,37%	1	969,69
14.00.00	969,72	+0,38%	1	969,72
13.59.00	969,69	+0,37%	1	969,69
13.58.00	969,61	+0,37%	1	969,61
13.57.00	969,45	+0,35%	1	969,45
13.56.00	969,53	+0,36%	1	969,53
13.55.00	969,33	+0,34%	1	969,33
13.54.00	969,42	+0,35%	1	969,42
13.53.00	969,34	+0,34%	1	969,34
13.52.00	969,31	+0,34%	1	969,31
13.51.00	969,26	+0,33%	1	969,26
13.50.00	969,22	+0,33%	1	969,22
13.49.00	969,26	+0,33%	1	969,26
13.48.00	969,22	+0,33%	1	969,22
13.47.00	969,32	+0,34%	1	969,32

Ora	Valore	Var.%	Volume	Controvalore
13.46.00	969,24	+0,33%	1	969,24
13.45.00	969,37	+0,34%	1	969,37
13.44.00	969,44	+0,35%	1	969,44
13.43.00	969,47	+0,35%	1	969,47
13.42.00	969,48	+0,35%	1	969,48
13.41.00	969,46	+0,35%	1	969,46
13.40.00	969,44	+0,35%	1	969,44
13.39.00	969,40	+0,34%	1	969,40
13.38.00	969,38	+0,34%	1	969,38
13.37.00	969,40	+0,34%	1	969,40
13.36.00	969,38	+0,34%	1	969,38
13.35.00	969,37	+0,34%	1	969,37
13.34.00	969,30	+0,33%	1	969,30
13.33.00	969,35	+0,34%	1	969,35
13.31.00	969,31	+0,34%	1	969,31
13.30.00	969,35	+0,34%	1	969,35
13.29.00	969,46	+0,35%	1	969,46
13.28.00	969,51	+0,36%	1	969,51
13.27.00	969,36	+0,34%	1	969,36
13.26.00	969,33	+0,34%	1	969,33
13.25.00	969,49	+0,35%	1	969,49
13.24.00	969,45	+0,35%	1	969,45
13.23.00	969,50	+0,36%	1	969,50
13.22.00	969,44	+0,35%	1	969,44
13.21.00	969,47	+0,35%	1	969,47
13.20.00	969,50	+0,36%	1	969,50
13.19.00	969,35	+0,34%	1	969,35
13.18.00	969,34	+0,34%	1	969,34
13.17.00	969,39	+0,34%	1	969,39
13.16.00	969,40	+0,34%	1	969,40

Ora	Valore	Var.%	Volume	Controvalore
13.15.00	969,42	+0,35%	1	969,42
13.14.00	969,54	+0,36%	1	969,54
13.13.00	969,49	+0,35%	1	969,49
13.12.00	969,64	+0,37%	1	969,64
13.11.00	969,70	+0,38%	1	969,70
13.10.00	969,80	+0,39%	1	969,80
13.09.00	969,83	+0,39%	1	969,83
13.08.00	969,76	+0,38%	1	969,76
13.07.00	969,84	+0,39%	1	969,84
13.06.00	969,98	+0,40%	1	969,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide