FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.077,59

+2,62%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.38.00	1.077,59	+2,62%	1	1.077,59
20.37.00	1.077,45	+2,61%	1	1.077,45
20.36.00	1.077,36	+2,60%	1	1.077,36
20.35.00	1.077,3199	+2,60%	1	1.077,32
20.34.00	1.077,33	+2,60%	1	1.077,33
20.33.00	1.077,13	+2,58%	1	1.077,13
20.32.00	1.076,96	+2,56%	1	1.076,96
20.31.00	1.076,97	+2,56%	1	1.076,97
20.30.00	1.076,95	+2,56%	1	1.076,95
20.29.00	1.076,88	+2,55%	1	1.076,88
20.28.00	1.076,84	+2,55%	1	1.076,84
20.27.00	1.076,77	+2,54%	1	1.076,77
20.26.00	1.076,74	+2,54%	1	1.076,74
20.25.00	1.076,63	+2,53%	1	1.076,63
20.24.00	1.076,62	+2,53%	1	1.076,62
20.23.00	1.076,58	+2,52%	1	1.076,58
20.21.00	1.076,71	+2,54%	1	1.076,71
20.20.00	1.076,6899	+2,54%	1	1.076,69
20.19.00	1.076,78	+2,54%	1	1.076,78
20.18.00	1.076,8101	+2,55%	1	1.076,81
20.17.00	1.076,6899	+2,54%	1	1.076,69
20.16.00	1.076,71	+2,54%	1	1.076,71
20.13.00	1.076,63	+2,53%	1	1.076,63
20.12.00	1.076,55	+2,52%	1	1.076,55
20.11.00	1.076,47	+2,51%	1	1.076,47
20.10.00	1.076,40	+2,51%	1	1.076,40
20.09.00	1.076,46	+2,51%	1	1.076,46
20.08.00	1.076,59	+2,53%	1	1.076,59
20.07.00	1.076,5699	+2,52%	1	1.076,57
20.06.00	1.076,5601	+2,52%	1	1.076,56

Ora	Valore	Var.%	Volume	Controvalore
20.05.00	1.076,53	+2,52%	1	1.076,53
20.04.00	1.076,52	+2,52%	1	1.076,52
20.03.00	1.076,4399	+2,51%	1	1.076,44
20.02.00	1.076,36	+2,50%	1	1.076,36
20.01.00	1.076,54	+2,52%	1	1.076,54
19.59.00	1.076,62	+2,53%	1	1.076,62
19.58.00	1.076,6801	+2,53%	1	1.076,68
19.57.00	1.076,45	+2,51%	1	1.076,45
19.56.00	1.076,3101	+2,50%	1	1.076,31
19.55.00	1.076,23	+2,49%	1	1.076,23
19.54.00	1.076,26	+2,49%	1	1.076,26
19.53.00	1.076,28	+2,50%	1	1.076,28
19.52.00	1.076,34	+2,50%	1	1.076,34
19.51.00	1.076,20	+2,49%	1	1.076,20
19.50.00	1.076,1801	+2,49%	1	1.076,18
19.49.00	1.076,15	+2,48%	1	1.076,15
19.48.00	1.076,13	+2,48%	1	1.076,13
19.47.00	1.076,15	+2,48%	1	1.076,15
19.46.00	1.076,24	+2,49%	1	1.076,24
19.44.00	1.076,23	+2,49%	1	1.076,23
19.43.00	1.076,0601	+2,48%	1	1.076,06
19.42.00	1.076,22	+2,49%	1	1.076,22
19.40.00	1.076,1899	+2,49%	1	1.076,19
19.39.00	1.076,1801	+2,49%	1	1.076,18
19.37.00	1.076,0699	+2,48%	1	1.076,07
19.36.00	1.076,00	+2,47%	1	1.076,00
19.35.00	1.075,9301	+2,46%	1	1.075,93
19.34.00	1.075,97	+2,47%	1	1.075,97
19.33.00	1.075,85	+2,46%	1	1.075,85
19.32.00	1.075,77	+2,45%	1	1.075,77

Ora	Valore	Var.%	Volume	Controvalore
19.31.00	1.075,83	+2,45%	1	1.075,83
19.29.00	1.075,86	+2,46%	1	1.075,86
19.28.00	1.075,5601	+2,43%	1	1.075,56
19.27.00	1.075,55	+2,43%	1	1.075,55
19.26.00	1.075,4301	+2,42%	1	1.075,43
19.25.00	1.075,45	+2,42%	1	1.075,45
19.24.00	1.075,4301	+2,42%	1	1.075,43
19.23.00	1.075,49	+2,42%	1	1.075,49
19.22.00	1.074,71	+2,35%	1	1.074,71
19.21.00	1.075,98	+2,47%	1	1.075,98
19.20.00	1.075,9399	+2,46%	1	1.075,94
19.19.00	1.076,12	+2,48%	1	1.076,12
19.18.00	1.076,23	+2,49%	1	1.076,23
19.17.00	1.076,20	+2,49%	1	1.076,20
19.16.00	1.076,36	+2,50%	1	1.076,36
19.15.00	1.076,29	+2,50%	1	1.076,29
19.14.00	1.076,25	+2,49%	1	1.076,25
19.13.00	1.076,28	+2,50%	1	1.076,28
19.12.00	1.076,33	+2,50%	1	1.076,33
19.11.00	1.076,28	+2,50%	1	1.076,28
19.10.00	1.076,21	+2,49%	1	1.076,21
19.09.00	1.076,16	+2,48%	1	1.076,16
19.08.00	1.076,1801	+2,49%	1	1.076,18
19.07.00	1.076,27	+2,50%	1	1.076,27
19.06.00	1.076,1899	+2,49%	1	1.076,19
19.05.00	1.076,0699	+2,48%	1	1.076,07
19.04.00	1.075,95	+2,46%	1	1.075,95
19.03.00	1.075,91	+2,46%	1	1.075,91
19.02.00	1.075,77	+2,45%	1	1.075,77
19.01.00	1.075,78	+2,45%	1	1.075,78

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	1.075,64	+2,44%	1	1.075,64
18.59.00	1.075,6801	+2,44%	1	1.075,68
18.58.00	1.075,83	+2,45%	1	1.075,83
18.57.00	1.075,85	+2,46%	1	1.075,85
18.56.00	1.075,79	+2,45%	1	1.075,79
18.55.00	1.075,77	+2,45%	1	1.075,77
18.54.00	1.075,71	+2,44%	1	1.075,71
18.53.00	1.075,80	+2,45%	1	1.075,80
18.52.00	1.075,79	+2,45%	1	1.075,79
18.51.00	1.075,87	+2,46%	1	1.075,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide