Milano 9:04
52.524 +0,27%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:04
10.484 +0,11%
25.084 -0,14%

FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.022,66
+0,66%

Ultimo aggiornamento: 10/07/2026 9.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.04.001.022,66+0,66%1
9.03.001.022,48+0,65%1
9.02.001.022,75+0,67%1
9.01.001.022,82+0,68%1
9.00.001.022,60+0,66%1
8.59.001.022,69+0,67%1
8.58.001.022,71+0,67%1
8.57.001.022,69+0,67%1
8.56.001.022,67+0,67%1
8.55.001.022,63+0,66%1
8.54.001.022,60+0,66%1
8.53.001.022,73+0,67%1
8.52.001.022,69+0,67%1
8.51.001.022,64+0,66%1
8.50.001.022,59+0,66%1
8.49.001.022,65+0,66%1
8.48.001.022,63+0,66%1
8.47.001.022,54+0,65%1
8.46.001.022,58+0,66%1
8.45.001.022,72+0,67%1
8.44.001.022,74+0,67%1
8.43.001.022,90+0,69%1
8.42.001.022,82+0,68%1
8.41.001.022,90+0,69%1
8.40.001.023,06+0,70%1
8.39.001.023,09+0,71%1
8.38.001.023,05+0,70%1
8.37.001.023,00+0,70%1
8.36.001.023,08+0,71%1
8.34.001.023,02+0,70%1
OraValoreVar.%Volume
8.33.001.022,89+0,69%1
8.32.001.022,94+0,69%1
8.31.001.022,86+0,68%1
8.30.001.023,02+0,70%1
8.29.001.023,22+0,72%1
8.28.001.023,23+0,72%1
8.27.001.023,32+0,73%1
8.26.001.023,19+0,72%1
8.25.001.023,35+0,73%1
8.24.001.023,48+0,75%1
8.23.001.023,68+0,76%1
8.22.001.023,62+0,76%1
8.21.001.023,76+0,77%1
8.20.001.023,98+0,79%1
8.19.001.023,87+0,78%1
8.18.001.023,82+0,78%1
8.17.001.023,81+0,78%1
8.16.001.023,91+0,79%1
8.15.001.024,08+0,80%1
8.14.001.023,99+0,80%1
8.13.001.023,95+0,79%1
8.12.001.023,99+0,80%1
8.11.001.023,96+0,79%1
8.10.001.023,94+0,79%1
8.09.001.023,97+0,79%1
8.08.001.023,75+0,77%1
8.07.001.023,73+0,77%1
8.06.001.023,94+0,79%1
8.05.001.023,77+0,77%1
8.04.001.023,47+0,74%1
OraValoreVar.%Volume
8.03.001.023,72+0,77%1
8.02.001.023,89+0,79%1
8.01.001.023,86+0,78%1
8.00.001.023,84+0,78%1
7.59.001.023,94+0,79%1
7.58.001.023,76+0,77%1
7.57.001.023,70+0,77%1
7.56.001.023,78+0,77%1
7.55.001.023,90+0,79%1
7.54.001.024,05+0,80%1
7.53.001.024,15+0,81%1
7.52.001.024,17+0,81%1
7.51.001.023,97+0,79%1
7.50.001.023,99+0,80%1
7.49.001.023,98+0,79%1
7.48.001.023,81+0,78%1
7.47.001.023,61+0,76%1
7.46.001.023,52+0,75%1
7.45.001.023,43+0,74%1
7.44.001.023,38+0,74%1
7.43.001.023,29+0,73%1
7.42.001.023,28+0,73%1
7.41.001.023,44+0,74%1
7.40.001.023,47+0,74%1
7.39.001.023,53+0,75%1
7.38.001.023,72+0,77%1
7.37.001.023,78+0,77%1
7.36.001.023,77+0,77%1
7.35.001.023,68+0,76%1
7.34.001.023,63+0,76%1
OraValoreVar.%Volume
7.33.001.023,64+0,76%1
7.32.001.023,42+0,74%1
7.31.001.023,45+0,74%1
7.30.001.023,57+0,75%1
7.29.001.023,58+0,75%1
7.28.001.023,52+0,75%1
7.27.001.023,56+0,75%1
7.26.001.023,60+0,76%1
7.25.001.023,61+0,76%1
7.24.001.023,60+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```