Milano 25-ago
52.720 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 0,00%
Francoforte 25-ago
26.266 0,00%

FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.096,17
+0,21%

Ultimo aggiornamento: 26/08/2026 7.07
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
7.07.001.096,17+0,21%1
7.06.001.096,14+0,21%1
7.05.001.096,30+0,22%1
7.04.001.096,35+0,22%1
7.03.001.096,39+0,23%1
7.02.001.096,3199+0,22%1
7.01.001.096,26+0,22%1
7.00.001.096,21+0,21%1
6.59.001.096,1801+0,21%1
6.57.001.096,17+0,21%1
6.56.001.096,28+0,22%1
6.55.001.096,23+0,21%1
6.54.001.096,1801+0,21%1
6.53.001.096,15+0,21%1
6.52.001.096,21+0,21%1
6.51.001.096,1899+0,21%1
6.50.001.096,13+0,20%1
6.49.001.096,08+0,20%1
6.48.001.096,09+0,20%1
6.47.001.096,17+0,21%1
6.46.001.096,27+0,22%1
6.45.001.096,3101+0,22%1
6.44.001.096,34+0,22%1
6.43.001.096,30+0,22%1
6.42.001.096,35+0,22%1
6.41.001.096,3101+0,22%1
6.40.001.096,30+0,22%1
6.39.001.096,29+0,22%1
6.38.001.096,47+0,24%1
6.37.001.096,58+0,25%1
OraValoreVar.%Volume
6.36.001.096,59+0,25%1
6.35.001.096,61+0,25%1
6.34.001.096,72+0,26%1
6.33.001.096,70+0,26%1
6.32.001.096,6899+0,26%1
6.31.001.096,62+0,25%1
6.30.001.096,53+0,24%1
6.29.001.096,54+0,24%1
6.28.001.096,49+0,24%1
6.27.001.096,52+0,24%1
6.26.001.096,55+0,24%1
6.25.001.096,41+0,23%1
6.24.001.096,45+0,23%1
6.23.001.096,40+0,23%1
6.21.001.096,4301+0,23%1
6.20.001.096,42+0,23%1
6.19.001.096,39+0,23%1
6.18.001.096,3101+0,22%1
6.17.001.096,28+0,22%1
6.16.001.096,21+0,21%1
6.15.001.096,17+0,21%1
6.14.001.096,24+0,21%1
6.13.001.096,30+0,22%1
6.12.001.096,39+0,23%1
6.11.001.096,4301+0,23%1
6.10.001.096,37+0,23%1
6.09.001.096,4301+0,23%1
6.07.001.096,46+0,23%1
6.06.001.096,52+0,24%1
6.05.001.096,48+0,24%1
OraValoreVar.%Volume
6.03.001.096,37+0,23%1
6.02.001.096,45+0,23%1
6.00.001.096,4301+0,23%1
5.59.001.096,39+0,23%1
5.58.001.096,4301+0,23%1
5.57.001.096,41+0,23%1
5.56.001.096,47+0,24%1
5.55.001.096,4399+0,23%1
5.54.001.096,55+0,24%1
5.53.001.096,59+0,25%1
5.52.001.096,58+0,25%1
5.51.001.096,5699+0,24%1
5.50.001.096,60+0,25%1
5.50.001.096,60+0,25%1
5.49.001.096,64+0,25%1
5.48.001.096,58+0,25%1
5.47.001.096,54+0,24%1
5.46.001.096,51+0,24%1
5.45.001.096,61+0,25%1
5.44.001.096,60+0,25%1
5.42.001.096,67+0,25%1
5.41.001.096,62+0,25%1
5.40.001.096,67+0,25%1
5.39.001.096,59+0,25%1
5.38.001.096,45+0,23%1
5.37.001.096,46+0,23%1
5.36.001.096,4301+0,23%1
5.34.001.096,24+0,21%1
5.33.001.096,10+0,20%1
5.32.001.096,08+0,20%1
OraValoreVar.%Volume
5.31.001.096,29+0,22%1
5.30.001.096,45+0,23%1
5.29.001.096,55+0,24%1
5.28.001.096,5699+0,24%1
5.27.001.096,58+0,25%1
5.26.001.096,5699+0,24%1
5.24.001.096,38+0,23%1
5.23.001.096,45+0,23%1
5.22.001.096,48+0,24%1
5.21.001.096,50+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```