FTSE Small Cap Developed X Us

Mercato: FTSE Indices

1.075,43

+2,42%

Ultimo aggiornamento: 09/02/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.26.00	1.075,4301	+2,42%	1	1.075,43
19.25.00	1.075,45	+2,42%	1	1.075,45
19.24.00	1.075,4301	+2,42%	1	1.075,43
19.23.00	1.075,49	+2,42%	1	1.075,49
19.22.00	1.074,71	+2,35%	1	1.074,71
19.21.00	1.075,98	+2,47%	1	1.075,98
19.20.00	1.075,9399	+2,46%	1	1.075,94
19.19.00	1.076,12	+2,48%	1	1.076,12
19.18.00	1.076,23	+2,49%	1	1.076,23
19.17.00	1.076,20	+2,49%	1	1.076,20
19.16.00	1.076,36	+2,50%	1	1.076,36
19.15.00	1.076,29	+2,50%	1	1.076,29
19.14.00	1.076,25	+2,49%	1	1.076,25
19.13.00	1.076,28	+2,50%	1	1.076,28
19.12.00	1.076,33	+2,50%	1	1.076,33
19.11.00	1.076,28	+2,50%	1	1.076,28
19.10.00	1.076,21	+2,49%	1	1.076,21
19.09.00	1.076,16	+2,48%	1	1.076,16
19.08.00	1.076,1801	+2,49%	1	1.076,18
19.07.00	1.076,27	+2,50%	1	1.076,27
19.06.00	1.076,1899	+2,49%	1	1.076,19
19.05.00	1.076,0699	+2,48%	1	1.076,07
19.04.00	1.075,95	+2,46%	1	1.075,95
19.03.00	1.075,91	+2,46%	1	1.075,91
19.02.00	1.075,77	+2,45%	1	1.075,77
19.01.00	1.075,78	+2,45%	1	1.075,78
19.00.00	1.075,64	+2,44%	1	1.075,64
18.59.00	1.075,6801	+2,44%	1	1.075,68
18.58.00	1.075,83	+2,45%	1	1.075,83
18.57.00	1.075,85	+2,46%	1	1.075,85

Ora	Valore	Var.%	Volume	Controvalore
18.56.00	1.075,79	+2,45%	1	1.075,79
18.55.00	1.075,77	+2,45%	1	1.075,77
18.54.00	1.075,71	+2,44%	1	1.075,71
18.53.00	1.075,80	+2,45%	1	1.075,80
18.52.00	1.075,79	+2,45%	1	1.075,79
18.51.00	1.075,87	+2,46%	1	1.075,87
18.50.00	1.075,9301	+2,46%	1	1.075,93
18.49.00	1.075,8199	+2,45%	1	1.075,82
18.48.00	1.075,73	+2,44%	1	1.075,73
18.47.00	1.075,83	+2,45%	1	1.075,83
18.46.00	1.075,8101	+2,45%	1	1.075,81
18.45.00	1.075,83	+2,45%	1	1.075,83
18.44.00	1.075,72	+2,44%	1	1.075,72
18.43.00	1.075,83	+2,45%	1	1.075,83
18.42.00	1.075,78	+2,45%	1	1.075,78
18.41.00	1.075,73	+2,44%	1	1.075,73
18.40.00	1.075,6801	+2,44%	1	1.075,68
18.39.00	1.075,85	+2,46%	1	1.075,85
18.38.00	1.075,78	+2,45%	1	1.075,78
18.37.00	1.075,60	+2,43%	1	1.075,60
18.36.00	1.075,55	+2,43%	1	1.075,55
18.35.00	1.075,47	+2,42%	1	1.075,47
18.34.00	1.075,48	+2,42%	1	1.075,48
18.33.00	1.075,42	+2,41%	1	1.075,42
18.32.00	1.075,36	+2,41%	1	1.075,36
18.30.00	1.075,47	+2,42%	1	1.075,47
18.29.00	1.075,51	+2,42%	1	1.075,51
18.28.00	1.075,53	+2,42%	1	1.075,53
18.27.00	1.075,54	+2,43%	1	1.075,54
18.26.00	1.075,5699	+2,43%	1	1.075,57

Ora	Valore	Var.%	Volume	Controvalore
18.25.00	1.075,72	+2,44%	1	1.075,72
18.24.00	1.075,71	+2,44%	1	1.075,71
18.23.00	1.075,66	+2,44%	1	1.075,66
18.22.00	1.075,58	+2,43%	1	1.075,58
18.21.00	1.075,55	+2,43%	1	1.075,55
18.20.00	1.075,54	+2,43%	1	1.075,54
18.19.00	1.075,38	+2,41%	1	1.075,38
18.18.00	1.075,42	+2,41%	1	1.075,42
18.17.00	1.075,71	+2,44%	1	1.075,71
18.16.00	1.075,5699	+2,43%	1	1.075,57
18.15.00	1.075,5601	+2,43%	1	1.075,56
18.14.00	1.075,4399	+2,42%	1	1.075,44
18.13.00	1.075,6899	+2,44%	1	1.075,69
18.12.00	1.075,72	+2,44%	1	1.075,72
18.11.00	1.075,63	+2,43%	1	1.075,63
18.10.00	1.075,45	+2,42%	1	1.075,45
18.09.00	1.075,4301	+2,42%	1	1.075,43
18.07.00	1.075,5601	+2,43%	1	1.075,56
18.06.00	1.075,61	+2,43%	1	1.075,61
18.05.00	1.075,58	+2,43%	1	1.075,58
18.04.00	1.075,51	+2,42%	1	1.075,51
18.03.00	1.075,52	+2,42%	1	1.075,52
18.02.00	1.075,58	+2,43%	1	1.075,58
18.01.00	1.075,60	+2,43%	1	1.075,60
18.00.00	1.075,4399	+2,42%	1	1.075,44
17.59.00	1.075,39	+2,41%	1	1.075,39
17.58.00	1.075,41	+2,41%	1	1.075,41
17.57.00	1.075,25	+2,40%	1	1.075,25
17.56.00	1.075,20	+2,39%	1	1.075,20
17.55.00	1.075,21	+2,39%	1	1.075,21

Ora	Valore	Var.%	Volume	Controvalore
17.54.00	1.075,14	+2,39%	1	1.075,14
17.53.00	1.075,27	+2,40%	1	1.075,27
17.51.00	1.075,17	+2,39%	1	1.075,17
17.49.00	1.075,28	+2,40%	1	1.075,28
17.48.00	1.075,37	+2,41%	1	1.075,37
17.47.00	1.075,36	+2,41%	1	1.075,36
17.46.00	1.075,40	+2,41%	1	1.075,40
17.45.00	1.075,3199	+2,40%	1	1.075,32
17.44.00	1.075,38	+2,41%	1	1.075,38
17.43.00	1.075,55	+2,43%	1	1.075,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide