Milano 17:35
46.823 +2,06%
Nasdaq 19:36
25.284 +0,83%
Dow Jones 19:36
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

7.060,81
+4,69%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.017.060,8101+4,69%1
10.44.257.073,2598+4,87%1
10.44.257.070,9902+4,84%1
10.44.257.073,2598+4,87%1
10.44.247.070,9902+4,84%1
10.44.247.073,2598+4,87%1
10.44.247.070,9902+4,84%1
10.44.237.073,2598+4,87%1
10.44.237.070,9902+4,84%1
10.44.237.073,2598+4,87%1
10.44.217.070,9902+4,84%1
10.44.217.073,2598+4,87%1
10.42.497.073,2598+4,87%1
10.42.497.070,9902+4,84%1
10.42.497.070,9902+4,84%1
10.42.497.073,2598+4,87%1
10.42.497.070,9902+4,84%1
10.42.487.073,2598+4,87%1
10.42.487.070,9902+4,84%1
10.42.487.073,2598+4,87%1
10.42.447.070,9902+4,84%1
10.42.447.073,2598+4,87%1
10.42.447.070,9902+4,84%1
10.42.447.073,2598+4,87%1
10.42.417.070,9902+4,84%1
10.42.407.073,2598+4,87%1
10.42.407.070,9902+4,84%1
10.42.407.073,2598+4,87%1
10.42.377.070,9902+4,84%1
10.42.087.073,2598+4,87%1
OraValoreVar.%Volume
10.42.087.070,9902+4,84%1
10.42.067.073,2598+4,87%1
10.42.047.070,9902+4,84%1
10.42.047.073,2598+4,87%1
10.41.517.070,9902+4,84%1
10.41.387.068,73+4,81%1
10.41.347.070,9902+4,84%1
10.41.327.068,73+4,81%1
10.41.317.070,9902+4,84%1
10.41.317.068,73+4,81%1
10.41.157.070,9902+4,84%1
10.41.147.073,2598+4,87%1
10.41.087.070,9902+4,84%1
10.40.547.073,2598+4,87%1
10.40.537.070,9902+4,84%1
10.40.447.070,9902+4,84%1
10.40.447.073,2598+4,87%1
10.40.447.073,2598+4,87%1
10.40.387.070,9902+4,84%1
10.40.367.073,2598+4,87%1
10.40.237.070,9902+4,84%1
10.40.237.070,9902+4,84%1
10.40.237.073,2598+4,87%1
10.40.217.073,2598+4,87%1
10.40.087.070,9902+4,84%1
10.38.087.070,9902+4,84%1
10.38.087.073,2598+4,87%1
10.38.087.070,9902+4,84%1
10.38.087.073,2598+4,87%1
10.38.087.068,73+4,81%1
OraValoreVar.%Volume
10.37.537.068,73+4,81%1
10.37.537.070,9902+4,84%1
10.37.517.070,9902+4,84%1
10.37.447.068,73+4,81%1
10.37.447.070,9902+4,84%1
10.37.387.068,73+4,81%1
10.37.247.070,9902+4,84%1
10.37.237.068,73+4,81%1
10.37.217.070,9902+4,84%1
10.37.177.068,73+4,81%1
10.37.067.070,9902+4,84%1
10.37.037.073,2598+4,87%1
10.37.037.070,9902+4,84%1
10.36.347.073,2598+4,87%1
10.36.347.073,2598+4,87%1
10.36.347.070,9902+4,84%1
10.36.297.070,9902+4,84%1
10.36.217.073,2598+4,87%1
10.36.157.070,9902+4,84%1
10.36.077.073,2598+4,87%1
10.36.077.070,9902+4,84%1
10.36.047.073,2598+4,87%1
10.36.047.070,9902+4,84%1
10.36.047.073,2598+4,87%1
10.35.587.070,9902+4,84%1
10.35.577.068,6001+4,80%1
10.35.547.074,54+4,89%1
10.35.447.076,8101+4,93%1
10.35.387.074,54+4,89%1
10.35.247.076,8101+4,93%1
OraValoreVar.%Volume
10.35.237.074,54+4,89%1
10.35.127.076,8101+4,93%1
10.35.087.074,54+4,89%1
10.34.547.076,8101+4,93%1
10.34.547.074,54+4,89%1
10.34.397.076,8101+4,93%1
10.34.387.074,54+4,89%1
10.34.247.076,8101+4,93%1
10.34.237.074,54+4,89%1
10.34.217.076,8101+4,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```