Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

7.889,47
-0,67%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.28.017.889,4702-0,67%1
11.44.577.887,0601-0,70%1
11.44.577.889,4702-0,67%1
11.44.557.887,0601-0,70%1
11.44.547.891,8799-0,64%1
11.44.537.887,0601-0,70%1
11.44.537.889,4702-0,67%1
11.44.527.891,8799-0,64%1
11.44.517.889,4702-0,67%1
11.44.417.891,8799-0,64%1
11.44.017.889,4702-0,67%1
11.44.017.889,4702-0,67%1
11.44.017.891,8799-0,64%1
11.43.517.891,8799-0,64%1
11.43.507.889,4702-0,67%1
11.43.467.891,8799-0,64%1
11.43.457.889,4702-0,67%1
11.43.457.891,8799-0,64%1
11.43.427.889,4702-0,67%1
11.43.387.891,8799-0,64%1
11.43.317.889,4702-0,67%1
11.43.317.891,8799-0,64%1
11.43.217.889,4702-0,67%1
11.43.117.891,8799-0,64%1
11.43.057.889,4702-0,67%1
11.43.057.891,8799-0,64%1
11.43.047.889,4702-0,67%1
11.43.017.891,8799-0,64%1
11.42.527.889,4702-0,67%1
11.42.507.891,8799-0,64%1
OraValoreVar.%Volume
11.42.507.889,4702-0,67%1
11.42.447.891,8799-0,64%1
11.42.437.889,4702-0,67%1
11.42.417.891,8799-0,64%1
11.42.387.889,4702-0,67%1
11.42.317.891,8799-0,64%1
11.42.207.889,4702-0,67%1
11.42.207.891,8799-0,64%1
11.42.187.889,4702-0,67%1
11.42.177.891,8799-0,64%1
11.42.117.891,8799-0,64%1
11.42.117.889,4702-0,67%1
11.41.047.889,4702-0,67%1
11.41.047.891,8799-0,64%1
11.41.047.889,4702-0,67%1
11.41.017.891,8799-0,64%1
11.40.567.889,4702-0,67%1
11.40.567.891,8799-0,64%1
11.40.387.889,4702-0,67%1
11.40.227.891,8799-0,64%1
11.40.227.889,4702-0,67%1
11.40.057.891,8799-0,64%1
11.38.357.891,8799-0,64%1
11.38.357.889,4702-0,67%1
11.38.347.889,4702-0,67%1
11.38.317.891,8799-0,64%1
11.38.297.889,4702-0,67%1
11.38.277.891,8799-0,64%1
11.38.277.889,4702-0,67%1
11.38.267.891,8799-0,64%1
OraValoreVar.%Volume
11.38.217.889,4702-0,67%1
11.38.137.889,4702-0,67%1
11.38.137.891,8799-0,64%1
11.38.117.891,8799-0,64%1
11.38.047.889,4702-0,67%1
11.38.037.891,8799-0,64%1
11.38.037.889,4702-0,67%1
11.38.017.891,8799-0,64%1
11.37.527.889,4702-0,67%1
11.37.517.891,8799-0,64%1
11.37.487.889,4702-0,67%1
11.37.487.891,8799-0,64%1
11.37.437.889,4702-0,67%1
11.37.427.891,8799-0,64%1
11.37.387.889,4702-0,67%1
11.37.327.891,8799-0,64%1
11.37.277.889,4702-0,67%1
11.37.267.891,8799-0,64%1
11.37.087.889,4702-0,67%1
11.37.017.891,8799-0,64%1
11.36.597.889,4702-0,67%1
11.36.507.889,4702-0,67%1
11.36.507.891,8799-0,64%1
11.36.487.891,8799-0,64%1
11.36.437.889,4702-0,67%1
11.36.417.891,8799-0,64%1
11.36.417.889,4702-0,67%1
11.36.417.891,8799-0,64%1
11.36.357.889,4702-0,67%1
11.36.317.891,8799-0,64%1
OraValoreVar.%Volume
11.36.287.889,4702-0,67%1
11.36.277.891,8799-0,64%1
11.36.257.889,4702-0,67%1
11.36.257.891,8799-0,64%1
11.36.237.889,4702-0,67%1
11.36.237.891,8799-0,64%1
11.36.237.889,4702-0,67%1
11.36.217.891,8799-0,64%1
11.36.187.889,4702-0,67%1
11.36.127.891,8799-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```