FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

7.852,9

-0,46%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.34.04	7.852,8999	-0,46%	1	7.852,90
5.34.04	7.857,2998	-0,41%	1	7.857,30
5.34.03	7.857,0898	-0,41%	1	7.857,09
5.34.02	7.855,8301	-0,43%	1	7.855,83
5.34.01	7.855,46	-0,43%	1	7.855,46
5.34.01	7.855,2598	-0,43%	1	7.855,26
5.34.00	7.856,52	-0,42%	1	7.856,52
5.34.00	7.856,7202	-0,42%	1	7.856,72
5.33.57	7.859,25	-0,38%	1	7.859,25
5.33.57	7.856,7202	-0,42%	1	7.856,72
5.33.57	7.855,0801	-0,44%	1	7.855,08
5.33.55	7.857,6099	-0,40%	1	7.857,61
5.33.55	7.859,4199	-0,38%	1	7.859,42
5.33.54	7.859,04	-0,39%	1	7.859,04
5.33.54	7.859,4502	-0,38%	1	7.859,45
5.33.52	7.859,8398	-0,38%	1	7.859,84
5.33.52	7.858,8799	-0,39%	1	7.858,88
5.33.52	7.857,0698	-0,41%	1	7.857,07
5.33.52	7.856,5801	-0,42%	1	7.856,58
5.33.50	7.856,79	-0,41%	1	7.856,79
5.33.49	7.852,3901	-0,47%	1	7.852,39
5.33.47	7.856,79	-0,41%	1	7.856,79
5.33.47	7.856,3999	-0,42%	1	7.856,40
5.33.44	7.856,79	-0,41%	1	7.856,79
5.33.41	7.857,1299	-0,41%	1	7.857,13
5.33.40	7.856,75	-0,41%	1	7.856,75
5.33.40	7.857,5601	-0,40%	1	7.857,56
5.33.40	7.853,1602	-0,46%	1	7.853,16
5.33.38	7.851,8999	-0,48%	1	7.851,90
5.33.38	7.852,3901	-0,47%	1	7.852,39

Ora	Valore	Var.%	Volume	Controvalore
5.33.35	7.853,6499	-0,45%	1	7.853,65
5.33.35	7.852,2598	-0,47%	1	7.852,26
5.33.35	7.851,00	-0,49%	1	7.851,00
5.33.35	7.852,6499	-0,47%	1	7.852,65
5.33.32	7.853,4702	-0,46%	1	7.853,47
5.33.32	7.852,2598	-0,47%	1	7.852,26
5.33.31	7.852,6602	-0,47%	1	7.852,66
5.33.31	7.854,4702	-0,44%	1	7.854,47
5.33.31	7.854,8599	-0,44%	1	7.854,86
5.33.30	7.854,4502	-0,44%	1	7.854,45
5.33.28	7.854,25	-0,45%	1	7.854,25
5.33.28	7.854,04	-0,45%	1	7.854,04
5.33.26	7.854,4502	-0,44%	1	7.854,45
5.33.26	7.858,8501	-0,39%	1	7.858,85
5.33.26	7.858,46	-0,39%	1	7.858,46
5.33.25	7.854,0601	-0,45%	1	7.854,06
5.33.24	7.854,27	-0,45%	1	7.854,27
5.33.23	7.853,0098	-0,46%	1	7.853,01
5.33.23	7.854,27	-0,45%	1	7.854,27
5.33.22	7.853,9302	-0,45%	1	7.853,93
5.33.22	7.851,3999	-0,48%	1	7.851,40
5.33.22	7.853,9302	-0,45%	1	7.853,93
5.33.22	7.853,4399	-0,46%	1	7.853,44
5.33.22	7.853,21	-0,46%	1	7.853,21
5.33.22	7.853,5898	-0,45%	1	7.853,59
5.33.21	7.853,21	-0,46%	1	7.853,21
5.33.21	7.853,5898	-0,45%	1	7.853,59
5.33.21	7.852,3799	-0,47%	1	7.852,38
5.33.21	7.851,1201	-0,49%	1	7.851,12
5.33.20	7.851,6099	-0,48%	1	7.851,61

Ora	Valore	Var.%	Volume	Controvalore
5.33.20	7.853,25	-0,46%	1	7.853,25
5.33.20	7.854,6401	-0,44%	1	7.854,64
5.33.20	7.855,5898	-0,43%	1	7.855,59
5.33.19	7.854,6401	-0,44%	1	7.854,64
5.33.15	7.855,8999	-0,43%	1	7.855,90
5.33.15	7.860,2998	-0,37%	1	7.860,30
5.33.15	7.864,3999	-0,32%	1	7.864,40
5.33.15	7.864,6001	-0,32%	1	7.864,60
5.33.14	7.862,9702	-0,34%	1	7.862,97
5.33.11	7.862,5801	-0,34%	1	7.862,58
5.33.11	7.861,3198	-0,36%	1	7.861,32
5.33.11	7.860,8901	-0,36%	1	7.860,89
5.33.11	7.861,8398	-0,35%	1	7.861,84
5.33.10	7.863,1001	-0,33%	1	7.863,10
5.33.04	7.861,6602	-0,35%	1	7.861,66
5.33.04	7.862,1499	-0,35%	1	7.862,15
5.33.04	7.861,6602	-0,35%	1	7.861,66
5.33.04	7.860,3999	-0,37%	1	7.860,40
5.33.04	7.861,6602	-0,35%	1	7.861,66
5.33.04	7.860,3999	-0,37%	1	7.860,40
5.33.01	7.862,1499	-0,35%	1	7.862,15
5.33.01	7.861,6602	-0,35%	1	7.861,66
5.33.00	7.860,3999	-0,37%	1	7.860,40
5.33.00	7.861,6602	-0,35%	1	7.861,66
5.33.00	7.857,2598	-0,41%	1	7.857,26
5.32.59	7.857,6001	-0,40%	1	7.857,60
5.32.59	7.858,8198	-0,39%	1	7.858,82
5.32.58	7.857,0098	-0,41%	1	7.857,01
5.32.58	7.859,4102	-0,38%	1	7.859,41
5.32.57	7.858,1499	-0,40%	1	7.858,15

Ora	Valore	Var.%	Volume	Controvalore
5.32.57	7.859,4102	-0,38%	1	7.859,41
5.32.51	7.861,2202	-0,36%	1	7.861,22
5.32.51	7.861,4502	-0,36%	1	7.861,45
5.32.50	7.861,1299	-0,36%	1	7.861,13
5.32.48	7.858,73	-0,39%	1	7.858,73
5.32.48	7.857,4702	-0,41%	1	7.857,47
5.32.47	7.858,73	-0,39%	1	7.858,73
5.32.47	7.859,9902	-0,37%	1	7.859,99
5.32.46	7.860,4199	-0,37%	1	7.860,42
5.32.44	7.859,00	-0,39%	1	7.859,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide