Milano 10:06
52.609 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:06
10.493 +0,20%
Francoforte 10:06
25.132 +0,05%

FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

7.714,05
+0,86%

Ultimo aggiornamento: 10/07/2026 10.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
10.06.537.714,0498+0,86%1
10.06.537.712,2798+0,84%1
10.06.527.710,6699+0,81%1
10.06.527.712,1401+0,83%1
10.06.517.710,8599+0,82%1
10.06.517.712,8501+0,84%1
10.06.507.708,8101+0,79%1
10.06.487.708,4102+0,79%1
10.06.477.708,0898+0,78%1
10.06.477.707,7598+0,78%1
10.06.477.707,2402+0,77%1
10.06.477.702,9199+0,71%1
10.06.467.705,4102+0,75%1
10.06.467.709,4502+0,80%1
10.06.467.711,0498+0,82%1
10.06.457.708,7402+0,79%1
10.06.457.707,1299+0,77%1
10.06.457.706,71+0,76%1
10.06.447.707,4702+0,77%1
10.06.427.712,1001+0,83%1
10.06.397.712,4399+0,84%1
10.06.387.710,4502+0,81%1
10.06.377.709,25+0,80%1
10.06.377.709,1099+0,79%1
10.06.367.706,7998+0,76%1
10.06.357.706,5698+0,76%1
10.06.337.704,2598+0,73%1
10.06.317.704,6602+0,74%1
10.06.297.705,8599+0,75%1
10.06.297.704,6802+0,74%1
OraValoreVar.%Volume
10.06.287.709,3101+0,80%1
10.06.267.713,6299+0,85%1
10.06.267.714,0601+0,86%1
10.06.267.711,7402+0,83%1
10.06.257.709,4302+0,80%1
10.06.257.709,5601+0,80%1
10.06.247.714,1899+0,86%1
10.06.247.715,9702+0,88%1
10.06.247.713,6602+0,85%1
10.06.247.713,8901+0,86%1
10.06.237.714,1001+0,86%1
10.06.227.716,4199+0,89%1
10.06.227.714,1001+0,86%1
10.06.227.712,3301+0,84%1
10.06.217.713,6099+0,85%1
10.06.207.714,4902+0,86%1
10.06.187.714,2402+0,86%1
10.06.187.714,1401+0,86%1
10.06.177.710,2002+0,81%1
10.06.167.711,73+0,83%1
10.06.157.711,5898+0,83%1
10.06.157.709,2798+0,80%1
10.06.147.708,00+0,78%1
10.06.147.710,3101+0,81%1
10.06.127.708,7798+0,79%1
10.06.117.710,3901+0,81%1
10.06.107.711,9199+0,83%1
10.06.097.710,3101+0,81%1
10.06.097.714,3501+0,86%1
10.06.077.714,7202+0,87%1
OraValoreVar.%Volume
10.06.047.715,04+0,87%1
10.06.047.712,73+0,84%1
10.06.007.712,9302+0,84%1
10.05.597.713,29+0,85%1
10.05.587.715,6001+0,88%1
10.05.587.717,3799+0,90%1
10.05.587.718,6602+0,92%1
10.05.567.717,3799+0,90%1
10.05.537.715,0601+0,87%1
10.05.517.714,5801+0,87%1
10.05.517.710,5498+0,81%1
10.05.517.710,1899+0,81%1
10.05.477.708,4102+0,79%1
10.05.467.710,1899+0,81%1
10.05.447.712,5098+0,84%1
10.05.447.710,9702+0,82%1
10.05.437.708,6602+0,79%1
10.05.427.713,29+0,85%1
10.05.417.709,02+0,79%1
10.05.417.708,8301+0,79%1
10.05.407.709,23+0,80%1
10.05.407.709,77+0,80%1
10.05.377.707,46+0,77%1
10.05.377.709,9502+0,81%1
10.05.377.709,1802+0,80%1
10.05.367.708,7798+0,79%1
10.05.357.710,0601+0,81%1
10.05.357.707,75+0,78%1
10.05.357.706,8701+0,76%1
10.05.347.705,5898+0,75%1
OraValoreVar.%Volume
10.05.337.707,8999+0,78%1
10.05.327.707,6401+0,77%1
10.05.307.705,3198+0,74%1
10.05.307.707,3101+0,77%1
10.05.307.711,4102+0,82%1
10.05.307.709,0898+0,79%1
10.05.307.709,6001+0,80%1
10.05.297.709,96+0,81%1
10.05.297.711,4902+0,83%1
10.05.287.715,52+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```