FTSE Thailand Usd Net Tax

Mercato: FTSE Indices

6.186,61

+0,62%

Ultimo aggiornamento: 12/12/2025 10.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.44.58	6.186,6099	+0,62%	1	6.186,61
10.44.57	6.188,5698	+0,65%	1	6.188,57
10.44.55	6.186,6099	+0,62%	1	6.186,61
10.44.51	6.192,4902	+0,71%	1	6.192,49
10.44.49	6.186,6099	+0,62%	1	6.186,61
10.44.48	6.188,5698	+0,65%	1	6.188,57
10.44.46	6.186,6099	+0,62%	1	6.186,61
10.44.37	6.188,5698	+0,65%	1	6.188,57
10.44.34	6.186,6099	+0,62%	1	6.186,61
10.44.33	6.188,5698	+0,65%	1	6.188,57
10.44.31	6.184,6499	+0,58%	1	6.184,65
10.44.31	6.186,6099	+0,62%	1	6.186,61
10.44.31	6.188,5698	+0,65%	1	6.188,57
10.44.28	6.184,6499	+0,58%	1	6.184,65
10.44.28	6.186,6099	+0,62%	1	6.186,61
10.44.27	6.188,5698	+0,65%	1	6.188,57
10.44.22	6.192,4902	+0,71%	1	6.192,49
10.44.18	6.186,6099	+0,62%	1	6.186,61
10.44.18	6.188,5698	+0,65%	1	6.188,57
10.44.15	6.186,6099	+0,62%	1	6.186,61
10.43.56	6.188,5698	+0,65%	1	6.188,57
10.43.56	6.184,6499	+0,58%	1	6.184,65
10.43.52	6.192,4902	+0,71%	1	6.192,49
10.43.32	6.188,5698	+0,65%	1	6.188,57
10.43.29	6.186,6099	+0,62%	1	6.186,61
10.43.29	6.188,5698	+0,65%	1	6.188,57
10.43.27	6.186,6099	+0,62%	1	6.186,61
10.43.22	6.192,4902	+0,71%	1	6.192,49
10.43.19	6.186,6099	+0,62%	1	6.186,61
10.43.06	6.188,5698	+0,65%	1	6.188,57

Ora	Valore	Var.%	Volume	Controvalore
10.43.04	6.186,6099	+0,62%	1	6.186,61
10.42.56	6.188,5698	+0,65%	1	6.188,57
10.42.52	6.192,4902	+0,71%	1	6.192,49
10.42.50	6.186,6099	+0,62%	1	6.186,61
10.42.35	6.188,5698	+0,65%	1	6.188,57
10.42.26	6.186,6099	+0,62%	1	6.186,61
10.42.26	6.188,5698	+0,65%	1	6.188,57
10.42.22	6.192,4902	+0,71%	1	6.192,49
10.42.19	6.186,6099	+0,62%	1	6.186,61
10.42.16	6.188,5698	+0,65%	1	6.188,57
10.42.07	6.186,6099	+0,62%	1	6.186,61
10.42.06	6.188,5698	+0,65%	1	6.188,57
10.42.04	6.186,6099	+0,62%	1	6.186,61
10.42.02	6.188,5698	+0,65%	1	6.188,57
10.41.58	6.186,6099	+0,62%	1	6.186,61
10.41.56	6.188,5698	+0,65%	1	6.188,57
10.41.53	6.186,6099	+0,62%	1	6.186,61
10.41.52	6.188,5698	+0,65%	1	6.188,57
10.41.52	6.186,6099	+0,62%	1	6.186,61
10.41.50	6.192,4902	+0,71%	1	6.192,49
10.41.46	6.186,6099	+0,62%	1	6.186,61
10.41.46	6.188,5698	+0,65%	1	6.188,57
10.41.46	6.186,6099	+0,62%	1	6.186,61
10.41.45	6.188,5698	+0,65%	1	6.188,57
10.41.45	6.186,6099	+0,62%	1	6.186,61
10.41.36	6.188,5698	+0,65%	1	6.188,57
10.41.33	6.186,6099	+0,62%	1	6.186,61
10.41.22	6.188,5698	+0,65%	1	6.188,57
10.41.22	6.192,4902	+0,71%	1	6.192,49
10.41.18	6.186,6099	+0,62%	1	6.186,61

Ora	Valore	Var.%	Volume	Controvalore
10.41.18	6.188,5698	+0,65%	1	6.188,57
10.41.17	6.186,6099	+0,62%	1	6.186,61
10.41.02	6.186,6099	+0,62%	1	6.186,61
10.41.02	6.188,5698	+0,65%	1	6.188,57
10.40.54	6.188,5698	+0,65%	1	6.188,57
10.40.52	6.192,4902	+0,71%	1	6.192,49
10.40.48	6.188,5698	+0,65%	1	6.188,57
10.40.26	6.186,6099	+0,62%	1	6.186,61
10.40.20	6.192,4902	+0,71%	1	6.192,49
10.39.54	6.186,6099	+0,62%	1	6.186,61
10.39.51	6.192,4902	+0,71%	1	6.192,49
10.39.32	6.186,6099	+0,62%	1	6.186,61
10.39.29	6.184,6499	+0,58%	1	6.184,65
10.39.21	6.188,5698	+0,65%	1	6.188,57
10.39.21	6.186,6099	+0,62%	1	6.186,61
10.39.20	6.192,4902	+0,71%	1	6.192,49
10.39.17	6.186,6099	+0,62%	1	6.186,61
10.39.17	6.188,5698	+0,65%	1	6.188,57
10.39.17	6.186,6099	+0,62%	1	6.186,61
10.39.16	6.184,6499	+0,58%	1	6.184,65
10.39.16	6.186,6099	+0,62%	1	6.186,61
10.39.06	6.188,5698	+0,65%	1	6.188,57
10.39.04	6.186,6099	+0,62%	1	6.186,61
10.39.02	6.188,5698	+0,65%	1	6.188,57
10.38.50	6.192,4902	+0,71%	1	6.192,49
10.38.49	6.186,6099	+0,62%	1	6.186,61
10.38.46	6.188,5698	+0,65%	1	6.188,57
10.38.40	6.186,6099	+0,62%	1	6.186,61
10.38.37	6.188,5698	+0,65%	1	6.188,57
10.38.37	6.186,6099	+0,62%	1	6.186,61

Ora	Valore	Var.%	Volume	Controvalore
10.38.36	6.188,5698	+0,65%	1	6.188,57
10.38.36	6.186,6099	+0,62%	1	6.186,61
10.38.35	6.188,5698	+0,65%	1	6.188,57
10.38.26	6.186,6099	+0,62%	1	6.186,61
10.38.20	6.192,4902	+0,71%	1	6.192,49
10.37.50	6.190,5298	+0,68%	1	6.190,53
10.37.50	6.186,6099	+0,62%	1	6.186,61
10.37.49	6.188,5698	+0,65%	1	6.188,57
10.37.29	6.186,6099	+0,62%	1	6.186,61
10.37.29	6.188,5698	+0,65%	1	6.188,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide