FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

7.822,9

-1,33%

Ultimo aggiornamento: 29/01/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.12.33	7.823,6001	-1,32%	1	7.823,60
18.12.33	7.823,5801	-1,32%	1	7.823,58
18.12.33	7.823,54	-1,32%	1	7.823,54
18.12.33	7.824,0898	-1,32%	1	7.824,09
18.12.33	7.824,6602	-1,31%	1	7.824,66
18.12.33	7.822,8599	-1,33%	1	7.822,86
18.12.33	7.822,2998	-1,34%	1	7.822,30
18.12.33	7.822,8501	-1,33%	1	7.822,85
18.12.33	7.822,8901	-1,33%	1	7.822,89
18.12.33	7.823,4502	-1,32%	1	7.823,45
18.12.33	7.824,1401	-1,32%	1	7.824,14
18.12.33	7.823,3198	-1,33%	1	7.823,32
18.12.33	7.822,8999	-1,33%	1	7.822,90
18.12.33	7.822,3398	-1,34%	1	7.822,34
18.12.33	7.821,79	-1,35%	1	7.821,79
18.12.33	7.822,3599	-1,34%	1	7.822,36
18.12.29	7.822,8398	-1,33%	1	7.822,84
18.12.29	7.822,27	-1,34%	1	7.822,27
18.12.29	7.822,8398	-1,33%	1	7.822,84
18.12.29	7.822,6299	-1,34%	1	7.822,63
18.12.29	7.822,9702	-1,33%	1	7.822,97
18.12.28	7.823,4502	-1,32%	1	7.823,45
18.12.28	7.822,8901	-1,33%	1	7.822,89
18.12.25	7.823,4502	-1,32%	1	7.823,45
18.12.25	7.823,3198	-1,33%	1	7.823,32
18.12.25	7.822,77	-1,33%	1	7.822,77
18.12.25	7.822,21	-1,34%	1	7.822,21
18.12.25	7.822,3398	-1,34%	1	7.822,34
18.12.25	7.823,0298	-1,33%	1	7.823,03
18.12.25	7.822,4702	-1,34%	1	7.822,47

Ora	Valore	Var.%	Volume	Controvalore
18.12.22	7.823,4302	-1,33%	1	7.823,43
18.12.22	7.824,8101	-1,31%	1	7.824,81
18.12.22	7.824,3999	-1,31%	1	7.824,40
18.12.22	7.823,8501	-1,32%	1	7.823,85
18.12.22	7.824,8101	-1,31%	1	7.824,81
18.12.22	7.824,25	-1,31%	1	7.824,25
18.12.21	7.824,8101	-1,31%	1	7.824,81
18.12.21	7.823,5898	-1,32%	1	7.823,59
18.12.21	7.822,8999	-1,33%	1	7.822,90
18.12.21	7.822,7598	-1,33%	1	7.822,76
18.12.19	7.823,1802	-1,33%	1	7.823,18
18.12.19	7.822,3501	-1,34%	1	7.822,35
18.12.19	7.822,3501	-1,34%	1	7.822,35
18.12.16	7.822,8999	-1,33%	1	7.822,90
18.12.15	7.822,0801	-1,34%	1	7.822,08
18.12.15	7.821,8901	-1,34%	1	7.821,89
18.12.15	7.822,4502	-1,34%	1	7.822,45
18.12.13	7.821,2202	-1,35%	1	7.821,22
18.12.13	7.820,5298	-1,36%	1	7.820,53
18.12.13	7.818,75	-1,38%	1	7.818,75
18.12.13	7.818,1899	-1,39%	1	7.818,19
18.12.13	7.818,1299	-1,39%	1	7.818,13
18.12.13	7.817,5698	-1,40%	1	7.817,57
18.12.11	7.818,1299	-1,39%	1	7.818,13
18.12.11	7.817,3701	-1,40%	1	7.817,37
18.12.11	7.817,1001	-1,41%	1	7.817,10
18.12.11	7.816,54	-1,41%	1	7.816,54
18.12.11	7.816,2598	-1,42%	1	7.816,26
18.12.11	7.816,3999	-1,41%	1	7.816,40
18.12.04	7.815,8301	-1,42%	1	7.815,83

Ora	Valore	Var.%	Volume	Controvalore
18.12.04	7.816,0298	-1,42%	1	7.816,03
18.12.04	7.816,5898	-1,41%	1	7.816,59
18.12.04	7.816,0298	-1,42%	1	7.816,03
18.12.04	7.816,5898	-1,41%	1	7.816,59
18.12.04	7.816,3101	-1,42%	1	7.816,31
18.12.04	7.815,7598	-1,42%	1	7.815,76
18.12.02	7.816,73	-1,41%	1	7.816,73
18.12.02	7.817,6899	-1,40%	1	7.817,69
18.12.02	7.818,6499	-1,39%	1	7.818,65
18.12.02	7.819,0601	-1,38%	1	7.819,06
18.12.02	7.819,1299	-1,38%	1	7.819,13
18.12.00	7.819,2002	-1,38%	1	7.819,20
18.12.00	7.819,4102	-1,38%	1	7.819,41
18.12.00	7.819,3701	-1,38%	1	7.819,37
18.12.00	7.818,96	-1,38%	1	7.818,96
18.12.00	7.818,3999	-1,39%	1	7.818,40
18.12.00	7.818,3301	-1,39%	1	7.818,33
18.12.00	7.818,0498	-1,39%	1	7.818,05
18.11.58	7.818,6001	-1,39%	1	7.818,60
18.11.58	7.819,0098	-1,38%	1	7.819,01
18.11.58	7.818,9702	-1,38%	1	7.818,97
18.11.58	7.818,6899	-1,39%	1	7.818,69
18.11.57	7.819,8599	-1,37%	1	7.819,86
18.11.56	7.820,75	-1,36%	1	7.820,75
18.11.56	7.821,8799	-1,34%	1	7.821,88
18.11.56	7.823,3901	-1,33%	1	7.823,39
18.11.54	7.823,3799	-1,33%	1	7.823,38
18.11.54	7.823,52	-1,32%	1	7.823,52
18.11.54	7.823,3799	-1,33%	1	7.823,38
18.11.54	7.822,8198	-1,33%	1	7.822,82

Ora	Valore	Var.%	Volume	Controvalore
18.11.54	7.822,2598	-1,34%	1	7.822,26
18.11.54	7.822,8198	-1,33%	1	7.822,82
18.11.52	7.824,21	-1,32%	1	7.824,21
18.11.52	7.824,8901	-1,31%	1	7.824,89
18.11.52	7.824,3301	-1,31%	1	7.824,33
18.11.52	7.823,71	-1,32%	1	7.823,71
18.11.46	7.824,2798	-1,31%	1	7.824,28
18.11.46	7.824,3501	-1,31%	1	7.824,35
18.11.46	7.823,9302	-1,32%	1	7.823,93
18.11.46	7.822,8101	-1,33%	1	7.822,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide