Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

8.497,08
+2,34%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.30.068.497,0801+2,34%1
22.07.358.494,9297+2,31%1
22.07.358.494,3096+2,30%1
22.07.358.494,9297+2,31%1
22.07.358.494,3096+2,30%1
22.07.358.494,3096+2,30%1
22.07.358.493,6904+2,30%1
22.07.138.494,3096+2,30%1
22.07.138.493,6904+2,30%1
22.07.088.493,6904+2,30%1
22.07.088.494,3096+2,30%1
22.07.018.493,6904+2,30%1
22.07.018.494,3096+2,30%1
22.07.008.493,6904+2,30%1
22.07.008.494,3096+2,30%1
22.06.568.493,6904+2,30%1
22.06.498.493,0703+2,29%1
22.06.498.493,6904+2,30%1
22.06.498.494,3096+2,30%1
22.06.298.493,6904+2,30%1
22.06.298.494,3096+2,30%1
22.06.218.493,6904+2,30%1
22.06.218.494,3096+2,30%1
22.06.028.494,3096+2,30%1
22.06.028.493,6904+2,30%1
22.05.588.493,6904+2,30%1
22.05.588.493,6904+2,30%1
22.05.588.494,3096+2,30%1
22.05.488.494,3096+2,30%1
22.05.448.494,9297+2,31%1
OraValoreVar.%Volume
22.05.388.494,3096+2,30%1
22.05.388.494,9297+2,31%1
22.05.368.494,3096+2,30%1
22.05.318.494,9297+2,31%1
22.05.298.494,9297+2,31%1
22.05.298.494,3096+2,30%1
22.05.288.494,3096+2,30%1
22.05.288.494,9297+2,31%1
22.05.218.494,3096+2,30%1
22.05.218.494,9297+2,31%1
22.05.168.494,3096+2,30%1
22.05.168.494,9297+2,31%1
22.05.118.494,3096+2,30%1
22.05.118.494,9297+2,31%1
22.05.028.494,9297+2,31%1
22.05.028.494,3096+2,30%1
22.05.018.495,5498+2,32%1
22.04.558.494,9297+2,31%1
22.04.428.495,5498+2,32%1
22.04.418.494,9297+2,31%1
22.04.358.495,5498+2,32%1
22.04.358.496,1699+2,33%1
22.04.308.495,5498+2,32%1
22.04.278.496,1699+2,33%1
22.03.508.495,5498+2,32%1
22.03.508.496,1699+2,33%1
22.03.508.495,5498+2,32%1
22.03.508.495,5498+2,32%1
22.03.508.496,1699+2,33%1
22.03.508.495,5498+2,32%1
OraValoreVar.%Volume
22.03.508.496,1699+2,33%1
22.03.298.496,1699+2,33%1
22.03.298.495,5498+2,32%1
22.03.298.496,1699+2,33%1
22.03.298.495,5498+2,32%1
22.03.298.496,1699+2,33%1
22.03.298.495,5498+2,32%1
22.02.058.496,79+2,33%1
22.02.058.496,1699+2,33%1
22.02.058.496,1699+2,33%1
22.02.058.496,79+2,33%1
22.02.058.496,1699+2,33%1
22.02.058.496,79+2,33%1
22.02.058.496,1699+2,33%1
22.02.058.496,79+2,33%1
22.02.058.496,79+2,33%1
22.02.058.497,4102+2,34%1
22.02.058.496,79+2,33%1
22.02.058.496,1699+2,33%1
22.02.058.495,5498+2,32%1
22.02.058.496,1699+2,33%1
22.01.558.496,79+2,33%1
22.01.558.497,4102+2,34%1
22.01.558.496,79+2,33%1
22.01.558.497,4102+2,34%1
22.01.508.497,4102+2,34%1
22.01.078.496,79+2,33%1
22.01.078.497,4102+2,34%1
22.01.078.496,79+2,33%1
22.01.078.497,4102+2,34%1
OraValoreVar.%Volume
22.01.078.498,04+2,35%1
22.01.078.496,79+2,33%1
22.01.078.497,4102+2,34%1
22.01.078.497,4102+2,34%1
22.01.078.496,79+2,33%1
22.01.078.497,4102+2,34%1
22.01.038.497,4102+2,34%1
22.01.038.498,04+2,35%1
22.00.518.498,04+2,35%1
22.00.518.497,4102+2,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```