Milano 14:17
51.513 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:17
10.434 -0,60%
Francoforte 14:16
25.003 +0,03%

FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

7.944,56
+0,38%

Ultimo aggiornamento: 01/07/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.17.317.943,9102+0,37%1
14.17.317.943,8799+0,37%1
14.17.317.943,8599+0,37%1
14.17.317.943,8398+0,37%1
14.17.317.944,6001+0,38%1
14.17.317.944,5601+0,38%1
14.17.237.943,8301+0,37%1
14.17.237.943,8599+0,37%1
14.17.237.943,8198+0,37%1
14.17.237.943,79+0,37%1
14.17.237.943,77+0,37%1
14.17.237.943,7798+0,37%1
14.17.057.943,8799+0,37%1
14.17.057.944,4902+0,38%1
14.17.057.943,8799+0,37%1
14.17.057.944,4902+0,38%1
14.17.057.943,8799+0,37%1
14.17.057.943,75+0,37%1
14.17.057.943,79+0,37%1
14.17.057.943,8599+0,37%1
14.17.017.944,4902+0,38%1
14.17.017.944,5601+0,38%1
14.17.017.943,9399+0,37%1
14.17.017.943,96+0,37%1
14.17.017.944,6001+0,38%1
14.16.517.944,52+0,38%1
14.16.517.944,5298+0,38%1
14.16.377.944,4902+0,38%1
14.16.377.944,52+0,38%1
14.16.377.944,5098+0,38%1
OraValoreVar.%Volume
14.16.377.944,4902+0,38%1
14.16.377.944,4502+0,38%1
14.16.337.944,5098+0,38%1
14.16.337.944,5601+0,38%1
14.16.327.944,5801+0,38%1
14.16.327.943,96+0,37%1
14.16.317.944,00+0,37%1
14.16.317.944,6201+0,38%1
14.16.317.944,00+0,37%1
14.16.287.944,6201+0,38%1
14.16.287.944,00+0,37%1
14.16.287.944,6201+0,38%1
14.16.287.944,00+0,37%1
14.16.287.944,6201+0,38%1
14.16.287.944,6602+0,38%1
14.16.287.944,04+0,37%1
14.16.247.944,6602+0,38%1
14.16.237.944,6802+0,38%1
14.16.227.944,6699+0,38%1
14.16.197.944,71+0,38%1
14.16.197.944,7002+0,38%1
14.16.197.944,0801+0,37%1
14.16.197.944,0498+0,37%1
14.16.197.944,0898+0,37%1
14.16.067.944,7002+0,38%1
14.16.067.944,6802+0,38%1
14.16.067.944,6699+0,38%1
14.16.067.944,77+0,38%1
14.16.067.944,7998+0,38%1
14.16.057.944,77+0,38%1
OraValoreVar.%Volume
14.16.057.944,7598+0,38%1
14.16.027.944,1499+0,37%1
14.16.027.944,7598+0,38%1
14.15.547.944,77+0,38%1
14.15.547.945,3799+0,39%1
14.15.547.945,3501+0,39%1
14.15.547.945,3398+0,39%1
14.15.547.945,2798+0,39%1
14.15.547.945,1699+0,39%1
14.15.547.945,1299+0,39%1
14.15.547.945,1001+0,39%1
14.15.467.944,4902+0,38%1
14.15.467.945,1001+0,39%1
14.15.467.945,0898+0,39%1
14.15.467.945,0801+0,39%1
14.15.457.945,0698+0,38%1
14.15.457.945,0601+0,38%1
14.15.457.945,0898+0,39%1
14.15.457.945,0801+0,39%1
14.15.407.945,0498+0,38%1
14.15.407.945,0698+0,38%1
14.15.387.944,46+0,38%1
14.15.387.945,0698+0,38%1
14.15.377.945,6899+0,39%1
14.15.367.945,0698+0,38%1
14.15.357.944,46+0,38%1
14.15.347.945,0698+0,38%1
14.15.337.944,46+0,38%1
14.15.327.945,0698+0,38%1
14.15.327.945,0098+0,38%1
OraValoreVar.%Volume
14.15.317.944,3901+0,38%1
14.15.297.945,0098+0,38%1
14.15.297.945,0498+0,38%1
14.15.297.944,9502+0,38%1
14.15.297.944,3301+0,38%1
14.15.257.944,3901+0,38%1
14.15.257.944,3599+0,38%1
14.15.257.944,3799+0,38%1
14.15.227.943,77+0,37%1
14.15.227.944,3901+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```