FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

7.790,18

-1,74%

Ultimo aggiornamento: 29/01/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.24.20	7.791,4902	-1,73%	1	7.791,49
19.24.20	7.790,9302	-1,74%	1	7.790,93
19.24.20	7.789,9702	-1,75%	1	7.789,97
19.24.20	7.790,02	-1,75%	1	7.790,02
19.24.20	7.789,3301	-1,76%	1	7.789,33
19.24.20	7.791,8198	-1,72%	1	7.791,82
19.24.20	7.791,27	-1,73%	1	7.791,27
19.24.20	7.791,8301	-1,72%	1	7.791,83
19.24.20	7.791,27	-1,73%	1	7.791,27
19.24.20	7.791,6899	-1,73%	1	7.791,69
19.24.20	7.790,1802	-1,74%	1	7.790,18
19.24.20	7.790,2002	-1,74%	1	7.790,20
19.24.20	7.790,25	-1,74%	1	7.790,25
19.24.09	7.791,1401	-1,73%	1	7.791,14
19.24.09	7.790,5898	-1,74%	1	7.790,59
19.24.09	7.789,3501	-1,76%	1	7.789,35
19.24.09	7.790,3101	-1,74%	1	7.790,31
19.24.09	7.790,3599	-1,74%	1	7.790,36
19.24.09	7.791,04	-1,73%	1	7.791,04
19.24.09	7.789,9399	-1,75%	1	7.789,94
19.24.09	7.791,04	-1,73%	1	7.791,04
19.24.08	7.790,0298	-1,75%	1	7.790,03
19.24.08	7.790,5898	-1,74%	1	7.790,59
19.24.08	7.789,2202	-1,76%	1	7.789,22
19.24.06	7.789,21	-1,76%	1	7.789,21
19.24.06	7.789,2202	-1,76%	1	7.789,22
19.24.06	7.789,3101	-1,76%	1	7.789,31
19.24.04	7.790,4102	-1,74%	1	7.790,41
19.24.04	7.789,8501	-1,75%	1	7.789,85
19.24.04	7.790,6699	-1,74%	1	7.790,67

Ora	Valore	Var.%	Volume	Controvalore
19.24.02	7.791,23	-1,73%	1	7.791,23
19.24.02	7.790,6699	-1,74%	1	7.790,67
19.24.02	7.789,1602	-1,76%	1	7.789,16
19.23.58	7.790,0298	-1,75%	1	7.790,03
19.23.58	7.789,6899	-1,75%	1	7.789,69
19.23.58	7.789,7202	-1,75%	1	7.789,72
19.23.58	7.789,1602	-1,76%	1	7.789,16
19.23.58	7.789,0298	-1,76%	1	7.789,03
19.23.58	7.789,2998	-1,76%	1	7.789,30
19.23.58	7.789,9902	-1,75%	1	7.789,99
19.23.55	7.789,6201	-1,75%	1	7.789,62
19.23.55	7.789,48	-1,75%	1	7.789,48
19.23.47	7.790,0298	-1,75%	1	7.790,03
19.23.47	7.789,4702	-1,75%	1	7.789,47
19.23.47	7.790,2998	-1,74%	1	7.790,30
19.23.47	7.790,8501	-1,74%	1	7.790,85
19.23.47	7.791,2598	-1,73%	1	7.791,26
19.23.47	7.791,2202	-1,73%	1	7.791,22
19.23.47	7.791,7798	-1,72%	1	7.791,78
19.23.47	7.791,7998	-1,72%	1	7.791,80
19.23.47	7.791,5898	-1,73%	1	7.791,59
19.23.47	7.791,6602	-1,73%	1	7.791,66
19.23.47	7.791,1001	-1,73%	1	7.791,10
19.23.47	7.791,6602	-1,73%	1	7.791,66
19.23.47	7.792,1401	-1,72%	1	7.792,14
19.23.47	7.791,52	-1,73%	1	7.791,52
19.23.47	7.790,96	-1,73%	1	7.790,96
19.23.47	7.791,52	-1,73%	1	7.791,52
19.23.47	7.790,9702	-1,73%	1	7.790,97
19.23.47	7.790,96	-1,73%	1	7.790,96

Ora	Valore	Var.%	Volume	Controvalore
19.23.47	7.793,02	-1,71%	1	7.793,02
19.23.40	7.794,02	-1,70%	1	7.794,02
19.23.40	7.793,6099	-1,70%	1	7.793,61
19.23.40	7.793,0601	-1,71%	1	7.793,06
19.23.40	7.793,4702	-1,70%	1	7.793,47
19.23.40	7.793,75	-1,70%	1	7.793,75
19.23.33	7.794,2998	-1,69%	1	7.794,30
19.23.33	7.794,2402	-1,69%	1	7.794,24
19.23.33	7.794,3799	-1,69%	1	7.794,38
19.23.33	7.793,6899	-1,70%	1	7.793,69
19.23.33	7.792,29	-1,72%	1	7.792,29
19.23.33	7.792,4302	-1,72%	1	7.792,43
19.23.33	7.792,5601	-1,71%	1	7.792,56
19.23.33	7.791,7402	-1,72%	1	7.791,74
19.23.30	7.792,1499	-1,72%	1	7.792,15
19.23.30	7.792,98	-1,71%	1	7.792,98
19.23.30	7.792,4199	-1,72%	1	7.792,42
19.23.30	7.793,1001	-1,71%	1	7.793,10
19.23.30	7.792,6899	-1,71%	1	7.792,69
19.23.30	7.793,2402	-1,71%	1	7.793,24
19.23.30	7.793,1001	-1,71%	1	7.793,10
19.23.30	7.792,4199	-1,72%	1	7.792,42
19.23.30	7.791,73	-1,73%	1	7.791,73
19.23.30	7.791,3198	-1,73%	1	7.791,32
19.23.22	7.790,1201	-1,75%	1	7.790,12
19.23.22	7.790,54	-1,74%	1	7.790,54
19.23.22	7.790,3999	-1,74%	1	7.790,40
19.23.22	7.790,54	-1,74%	1	7.790,54
19.23.22	7.790,6699	-1,74%	1	7.790,67
19.23.22	7.791,1802	-1,73%	1	7.791,18

Ora	Valore	Var.%	Volume	Controvalore
19.23.22	7.791,2202	-1,73%	1	7.791,22
19.23.20	7.790,7402	-1,74%	1	7.790,74
19.23.20	7.790,6699	-1,74%	1	7.790,67
19.23.20	7.790,1099	-1,75%	1	7.790,11
19.23.20	7.789,7002	-1,75%	1	7.789,70
19.23.20	7.789,5698	-1,75%	1	7.789,57
19.23.20	7.789,1499	-1,76%	1	7.789,15
19.23.20	7.789,02	-1,76%	1	7.789,02
19.23.20	7.789,5698	-1,75%	1	7.789,57
19.23.20	7.789,02	-1,76%	1	7.789,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide