Milano 17:35
44.607 +0,03%
Nasdaq 21:19
25.566 +0,41%
Dow Jones 21:19
48.450 +0,18%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Tsec Rafi Taiwan 50

Mercato: FTSE Indices

16.264,86
+0,32%

Ultimo aggiornamento: 23/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
6.30.4516.264,8604+0,32%1
6.30.3016.265,7803+0,32%1
6.30.1516.266,96+0,33%1
6.25.1516.267,0303+0,33%1
6.25.0016.266,7305+0,33%1
6.24.4516.241,0801+0,17%1
6.24.3016.238,29+0,15%1
6.24.1516.241,2402+0,17%1
6.24.0016.265,25+0,32%1
6.23.4516.246,3896+0,20%1
6.23.3016.261,3604+0,29%1
6.23.1516.258,3096+0,27%1
6.23.0016.266,2305+0,32%1
6.22.4516.242,0303+0,17%1
6.22.3016.259,4805+0,28%1
6.22.1516.265,5303+0,32%1
6.22.0016.260,1396+0,29%1
6.21.4516.262,7305+0,30%1
6.21.3016.262,4004+0,30%1
6.21.1516.270,6104+0,35%1
6.21.0016.265,7002+0,32%1
6.20.4516.264,9404+0,32%1
6.20.3016.260,96+0,29%1
6.20.1516.239,4297+0,16%1
6.20.0016.263,6504+0,31%1
6.19.4516.262,5996+0,30%1
6.19.3016.243,1504+0,18%1
6.19.1516.266,0801+0,32%1
6.19.0016.245,2197+0,19%1
6.18.4516.261,5195+0,29%1
OraValoreVar.%Volume
6.18.3016.243,7998+0,19%1
6.18.1516.266,3096+0,32%1
6.18.0016.238,1904+0,15%1
6.17.4516.259,6602+0,28%1
6.17.3016.261,1504+0,29%1
6.17.1516.249,2305+0,22%1
6.17.0016.263,0498+0,30%1
6.16.4516.242,0596+0,17%1
6.16.3016.266,00+0,32%1
6.16.1516.264,2305+0,31%1
6.16.0016.260,8701+0,29%1
6.15.4516.267,1797+0,33%1
6.15.3016.263,3496+0,31%1
6.15.1516.266,6299+0,33%1
6.15.0016.262,1299+0,30%1
6.14.4516.264,2002+0,31%1
6.14.3016.249,4502+0,22%1
6.14.1516.245,50+0,20%1
6.14.0016.262,1602+0,30%1
6.13.4516.242,4502+0,18%1
6.13.3016.247,6396+0,21%1
6.13.1516.247,75+0,21%1
6.13.0016.243,71+0,18%1
6.12.4516.270,6201+0,35%1
6.12.3016.243,1797+0,18%1
6.12.1516.263,6602+0,31%1
6.12.0016.267,2695+0,33%1
6.11.4516.262,6201+0,30%1
6.11.3016.266,5703+0,33%1
6.11.1516.268,2998+0,34%1
OraValoreVar.%Volume
6.11.0016.245,5801+0,20%1
6.10.4516.264,75+0,31%1
6.10.3016.263,96+0,31%1
6.10.1516.264,29+0,31%1
6.10.0016.247,4102+0,21%1
6.09.4516.246,1396+0,20%1
6.09.3016.244,9502+0,19%1
6.09.1516.262,2402+0,30%1
6.09.0016.246,1299+0,20%1
6.08.4516.260,4902+0,29%1
6.08.3016.263,7598+0,31%1
6.08.1516.265,0596+0,32%1
6.08.0016.246,0498+0,20%1
6.07.4516.267,4297+0,33%1
6.07.3016.246,6797+0,20%1
6.07.1516.271,5498+0,36%1
6.07.0016.267,6201+0,33%1
6.06.4516.245,5195+0,20%1
6.06.3016.246,9199+0,20%1
6.06.1516.264,7803+0,31%1
6.06.0016.261,1299+0,29%1
6.05.4516.263,4404+0,31%1
6.05.3016.243,7998+0,19%1
6.05.1516.247,8896+0,21%1
6.05.0016.245,6504+0,20%1
6.04.4516.265,4902+0,32%1
6.04.3016.261,8701+0,30%1
6.04.1516.247,8896+0,21%1
6.04.0016.245,6602+0,20%1
6.03.4516.245,3799+0,19%1
OraValoreVar.%Volume
6.03.3016.264,2402+0,31%1
6.03.1516.266,2598+0,32%1
6.03.0016.263,8496+0,31%1
6.02.4516.267,5498+0,33%1
6.02.3016.251,00+0,23%1
6.02.1516.271,00+0,35%1
6.02.0016.272,79+0,36%1
6.01.4516.271,0996+0,35%1
6.01.3016.250,25+0,22%1
6.01.1516.246,29+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```