Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

FTSE Tsec Rafi Taiwan 50

Mercato: FTSE Indices

19.561,22
+0,34%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
7.30.4519.561,2207+0,34%1
7.30.3019.558,8105+0,33%1
7.30.1519.550,7207+0,29%1
7.25.1519.474,7598-0,10%1
7.25.0019.474,0801-0,10%1
7.24.4519.479,5898-0,08%1
7.24.3019.475,2207-0,10%1
7.24.1519.495,8691+0,01%1
7.24.0019.483,8008-0,05%1
7.23.4519.469,9297-0,13%1
7.23.3019.491,25-0,02%1
7.23.1519.489,0508-0,03%1
7.23.0019.475,9902-0,09%1
7.22.4519.485,7402-0,04%1
7.22.3019.476,3203-0,09%1
7.22.1519.494,2598INV.1
7.22.0019.476,4707-0,09%1
7.21.4519.484,0605-0,05%1
7.21.3019.487,1895-0,04%1
7.21.1519.488,8906-0,03%1
7.21.0019.470,7695-0,12%1
7.20.4519.491,3203-0,02%1
7.20.3019.484,0391-0,05%1
7.20.1519.485,9805-0,04%1
7.20.0019.482,8691-0,06%1
7.19.4519.492,0605-0,01%1
7.19.3019.491,6699-0,01%1
7.19.1519.483,8008-0,05%1
7.19.0019.489,7402-0,02%1
7.18.4519.471,0391-0,12%1
OraValoreVar.%Volume
7.18.3019.486,9395-0,04%1
7.18.1519.464,7207-0,15%1
7.18.0019.478,8496-0,08%1
7.17.4519.487,8203-0,03%1
7.17.3019.457,9609-0,19%1
7.17.1519.486,50-0,04%1
7.17.0019.462,3301-0,17%1
7.16.4519.471,0605-0,12%1
7.16.3019.462,3809-0,16%1
7.16.1519.477,5898-0,09%1
7.16.0019.481,75-0,07%1
7.15.4519.457,6094-0,19%1
7.15.3019.473,0293-0,11%1
7.15.1519.481,2402-0,07%1
7.15.0019.479,2793-0,08%1
7.14.4519.453,9707-0,21%1
7.14.3019.454,0605-0,21%1
7.14.1519.457,0195-0,19%1
7.14.0019.458,6895-0,18%1
7.13.4519.470,9609-0,12%1
7.13.3019.479,5703-0,08%1
7.13.1519.478,6992-0,08%1
7.13.0019.479,4707-0,08%1
7.12.4519.480,6191-0,07%1
7.12.3019.475,9199-0,10%1
7.12.1519.479,0098-0,08%1
7.12.0019.461,5508-0,17%1
7.11.4519.477,9297-0,08%1
7.11.3019.453,3594-0,21%1
7.11.1519.475,0391-0,10%1
OraValoreVar.%Volume
7.11.0019.459,5098-0,18%1
7.10.4519.479,4004-0,08%1
7.10.3019.479,1504-0,08%1
7.10.1519.475,0605-0,10%1
7.10.0019.461,4902-0,17%1
7.09.4519.476,0898-0,09%1
7.09.3019.478,3809-0,08%1
7.09.1519.477,5293-0,09%1
7.09.0019.478,5195-0,08%1
7.08.4519.456,6895-0,19%1
7.08.3019.477,1094-0,09%1
7.08.1519.477,3203-0,09%1
7.08.0019.480,0508-0,07%1
7.07.4519.470,3105-0,12%1
7.07.3019.476,7598-0,09%1
7.07.1519.472,5996-0,11%1
7.07.0019.475,3594-0,10%1
7.06.4519.477,4199-0,09%1
7.06.3019.477,4902-0,09%1
7.06.1519.472,1699-0,11%1
7.06.0019.477,6309-0,09%1
7.05.4519.470,2891-0,12%1
7.05.3019.474,6191-0,10%1
7.05.1519.460,4395-0,17%1
7.05.0019.471,0195-0,12%1
7.04.4519.454,3398-0,21%1
7.04.3019.469,50-0,13%1
7.04.1519.479,1504-0,08%1
7.04.0019.477,4609-0,09%1
7.03.4519.461,1309-0,17%1
OraValoreVar.%Volume
7.03.3019.460,8301-0,17%1
7.03.1519.478,5391-0,08%1
7.03.0019.479,1602-0,08%1
7.02.4519.486,2109-0,04%1
7.02.3019.488,6602-0,03%1
7.02.1519.476,4902-0,09%1
7.02.0019.487,6602-0,04%1
7.01.4519.481,50-0,07%1
7.01.3019.471,6992-0,12%1
7.01.0019.482,6602-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```