Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

FTSE Uk Yield Weighted Net Tax

Mercato: FTSE Indices

1.772,32
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.301.772,3199INV.1
17.29.591.775,3101+0,17%1
17.29.591.775,34+0,17%1
17.29.571.775,33+0,17%1
17.29.551.775,3101+0,17%1
17.29.551.775,25+0,17%1
17.29.541.775,23+0,16%1
17.29.541.775,27+0,17%1
17.29.541.775,25+0,17%1
17.29.531.775,22+0,16%1
17.29.511.775,1801+0,16%1
17.29.511.775,20+0,16%1
17.29.501.775,16+0,16%1
17.29.501.775,14+0,16%1
17.29.491.775,17+0,16%1
17.29.481.775,1801+0,16%1
17.29.481.775,1899+0,16%1
17.29.481.775,20+0,16%1
17.29.481.775,1801+0,16%1
17.29.461.775,17+0,16%1
17.29.461.775,1801+0,16%1
17.29.461.775,26+0,17%1
17.29.461.775,28+0,17%1
17.29.451.775,27+0,17%1
17.29.441.775,28+0,17%1
17.29.441.775,27+0,17%1
17.29.441.775,29+0,17%1
17.29.441.775,26+0,17%1
17.29.421.775,27+0,17%1
17.29.421.775,28+0,17%1
OraValoreVar.%Volume
17.29.411.775,30+0,17%1
17.29.411.775,3199+0,17%1
17.29.411.775,30+0,17%1
17.29.401.775,3101+0,17%1
17.29.401.775,30+0,17%1
17.29.401.775,3101+0,17%1
17.29.401.775,3199+0,17%1
17.29.391.775,24+0,16%1
17.29.391.775,26+0,17%1
17.29.381.775,25+0,17%1
17.29.331.775,22+0,16%1
17.29.331.775,23+0,16%1
17.29.321.775,1899+0,16%1
17.29.321.775,20+0,16%1
17.29.311.775,22+0,16%1
17.29.311.775,24+0,16%1
17.29.311.775,27+0,17%1
17.29.311.775,28+0,17%1
17.29.301.775,3101+0,17%1
17.29.301.775,33+0,17%1
17.29.301.775,34+0,17%1
17.29.261.775,35+0,17%1
17.29.261.775,36+0,17%1
17.29.261.775,38+0,17%1
17.29.251.775,34+0,17%1
17.29.251.775,33+0,17%1
17.29.241.775,3101+0,17%1
17.29.231.775,28+0,17%1
17.29.231.775,29+0,17%1
17.29.231.775,28+0,17%1
OraValoreVar.%Volume
17.29.221.775,15+0,16%1
17.29.221.775,16+0,16%1
17.29.221.775,17+0,16%1
17.29.221.775,1899+0,16%1
17.29.221.775,15+0,16%1
17.29.211.775,13+0,16%1
17.29.211.775,11+0,16%1
17.29.211.775,13+0,16%1
17.29.191.775,11+0,16%1
17.29.191.775,10+0,16%1
17.29.181.775,11+0,16%1
17.29.181.775,10+0,16%1
17.29.161.775,0699+0,16%1
17.29.161.775,0601+0,15%1
17.29.151.775,00+0,15%1
17.29.151.774,97+0,15%1
17.29.151.774,95+0,15%1
17.29.151.774,96+0,15%1
17.29.151.774,97+0,15%1
17.29.141.774,92+0,15%1
17.29.141.774,9301+0,15%1
17.29.141.774,95+0,15%1
17.29.121.774,89+0,15%1
17.29.111.774,90+0,15%1
17.29.111.774,92+0,15%1
17.29.111.774,9399+0,15%1
17.29.111.774,91+0,15%1
17.29.111.774,90+0,15%1
17.29.101.774,92+0,15%1
17.29.101.774,91+0,15%1
OraValoreVar.%Volume
17.29.101.774,9301+0,15%1
17.29.091.774,98+0,15%1
17.29.091.774,96+0,15%1
17.29.091.774,98+0,15%1
17.29.081.775,00+0,15%1
17.29.081.774,99+0,15%1
17.29.071.774,97+0,15%1
17.29.061.774,96+0,15%1
17.29.061.774,95+0,15%1
17.29.061.774,96+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```