Milano 17:35
43.990 -0,29%
Nasdaq 21:09
25.112 +0,18%
Dow Jones 21:09
48.134 -0,58%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

FTSE Uk Yield Weighted Net Tax

Mercato: FTSE Indices

1.771,62
-0,04%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.291.771,62-0,04%1
17.29.591.771,5601-0,04%1
17.29.591.771,53-0,04%1
17.29.571.771,49-0,05%1
17.29.561.771,41-0,05%1
17.29.551.771,41-0,05%1
17.29.551.771,40-0,05%1
17.29.541.771,42-0,05%1
17.29.541.771,4399-0,05%1
17.29.541.771,42-0,05%1
17.29.541.771,4301-0,05%1
17.29.531.771,42-0,05%1
17.29.531.771,40-0,05%1
17.29.521.771,45-0,05%1
17.29.521.771,46-0,05%1
17.29.511.771,48-0,05%1
17.29.511.771,49-0,05%1
17.29.511.771,48-0,05%1
17.29.501.771,47-0,05%1
17.29.501.771,46-0,05%1
17.29.481.771,4399-0,05%1
17.29.481.771,42-0,05%1
17.29.481.771,4399-0,05%1
17.29.481.771,46-0,05%1
17.29.471.771,45-0,05%1
17.29.471.771,4301-0,05%1
17.29.461.771,45-0,05%1
17.29.431.771,47-0,05%1
17.29.411.771,4399-0,05%1
17.29.411.771,45-0,05%1
OraValoreVar.%Volume
17.29.411.771,4301-0,05%1
17.29.411.771,45-0,05%1
17.29.411.771,45-0,05%1
17.29.401.771,46-0,05%1
17.29.401.771,47-0,05%1
17.29.391.771,4301-0,05%1
17.29.381.771,46-0,05%1
17.29.371.771,45-0,05%1
17.29.371.771,41-0,05%1
17.29.361.771,40-0,05%1
17.29.361.771,37-0,05%1
17.29.361.771,36-0,05%1
17.29.361.771,34-0,06%1
17.29.331.771,38-0,05%1
17.29.331.771,36-0,05%1
17.29.321.771,38-0,05%1
17.29.311.771,37-0,05%1
17.29.311.771,39-0,05%1
17.29.301.771,41-0,05%1
17.29.301.771,38-0,05%1
17.29.301.771,40-0,05%1
17.29.271.771,42-0,05%1
17.29.271.771,41-0,05%1
17.29.251.771,39-0,05%1
17.29.251.771,40-0,05%1
17.29.231.771,36-0,05%1
17.29.221.771,37-0,05%1
17.29.191.771,35-0,05%1
17.29.181.771,34-0,06%1
17.29.171.771,35-0,05%1
OraValoreVar.%Volume
17.29.151.771,39-0,05%1
17.29.141.771,38-0,05%1
17.29.121.771,36-0,05%1
17.29.111.771,35-0,05%1
17.29.111.771,28-0,06%1
17.29.111.771,27-0,06%1
17.29.111.771,25-0,06%1
17.29.101.771,21-0,06%1
17.29.101.771,1899-0,06%1
17.29.091.771,20-0,06%1
17.29.081.771,1899-0,06%1
17.29.071.771,17-0,06%1
17.29.061.771,16-0,07%1
17.29.051.771,1801-0,06%1
17.29.051.771,21-0,06%1
17.29.051.771,1801-0,06%1
17.29.051.771,21-0,06%1
17.29.031.771,20-0,06%1
17.29.031.771,21-0,06%1
17.29.031.771,22-0,06%1
17.29.021.771,25-0,06%1
17.29.011.771,27-0,06%1
17.29.001.771,29-0,06%1
17.29.001.771,27-0,06%1
17.29.001.771,28-0,06%1
17.29.001.771,30-0,06%1
17.29.001.771,3101-0,06%1
17.29.001.771,3199-0,06%1
17.28.591.771,35-0,05%1
17.28.571.771,38-0,05%1
OraValoreVar.%Volume
17.28.541.771,39-0,05%1
17.28.541.771,42-0,05%1
17.28.531.771,45-0,05%1
17.28.521.771,47-0,05%1
17.28.501.771,48-0,05%1
17.28.471.771,54-0,04%1
17.28.421.771,50-0,05%1
17.28.421.771,54-0,04%1
17.28.421.771,47-0,05%1
17.28.401.771,46-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```