Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

FTSE Uk Yield Weighted

Mercato: FTSE Indices

1.777,81
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.301.777,8101INV.1
17.29.591.780,8199+0,17%1
17.29.591.780,84+0,17%1
17.29.571.780,83+0,17%1
17.29.551.780,8101+0,17%1
17.29.551.780,75+0,17%1
17.29.541.780,73+0,16%1
17.29.541.780,77+0,17%1
17.29.541.780,75+0,17%1
17.29.531.780,72+0,16%1
17.29.511.780,6899+0,16%1
17.29.511.780,70+0,16%1
17.29.501.780,66+0,16%1
17.29.501.780,65+0,16%1
17.29.481.780,6801+0,16%1
17.29.481.780,70+0,16%1
17.29.481.780,6801+0,16%1
17.29.451.780,67+0,16%1
17.29.451.780,6801+0,16%1
17.29.451.780,77+0,17%1
17.29.451.780,78+0,17%1
17.29.441.780,79+0,17%1
17.29.441.780,78+0,17%1
17.29.441.780,79+0,17%1
17.29.441.780,77+0,17%1
17.29.421.780,78+0,17%1
17.29.421.780,79+0,17%1
17.29.411.780,80+0,17%1
17.29.411.780,8199+0,17%1
17.29.411.780,80+0,17%1
OraValoreVar.%Volume
17.29.401.780,8199+0,17%1
17.29.401.780,80+0,17%1
17.29.401.780,8101+0,17%1
17.29.391.780,74+0,16%1
17.29.391.780,76+0,17%1
17.29.381.780,76+0,17%1
17.29.331.780,73+0,16%1
17.29.331.780,74+0,16%1
17.29.321.780,70+0,16%1
17.29.311.780,72+0,16%1
17.29.311.780,74+0,16%1
17.29.311.780,77+0,17%1
17.29.311.780,78+0,17%1
17.29.281.780,8199+0,17%1
17.29.281.780,83+0,17%1
17.29.281.780,85+0,17%1
17.29.281.780,87+0,17%1
17.29.271.780,86+0,17%1
17.29.261.780,87+0,17%1
17.29.251.780,85+0,17%1
17.29.251.780,83+0,17%1
17.29.241.780,8101+0,17%1
17.29.231.780,78+0,17%1
17.29.231.780,80+0,17%1
17.29.231.780,78+0,17%1
17.29.221.780,65+0,16%1
17.29.221.780,66+0,16%1
17.29.221.780,6801+0,16%1
17.29.221.780,6899+0,16%1
17.29.221.780,66+0,16%1
OraValoreVar.%Volume
17.29.211.780,64+0,16%1
17.29.211.780,63+0,16%1
17.29.211.780,62+0,16%1
17.29.211.780,63+0,16%1
17.29.201.780,62+0,16%1
17.29.201.780,61+0,16%1
17.29.201.780,62+0,16%1
17.29.181.780,61+0,16%1
17.29.181.780,62+0,16%1
17.29.181.780,61+0,16%1
17.29.181.780,60+0,16%1
17.29.161.780,5699+0,16%1
17.29.161.780,5601+0,15%1
17.29.151.780,50+0,15%1
17.29.151.780,47+0,15%1
17.29.151.780,46+0,15%1
17.29.151.780,47+0,15%1
17.29.151.780,48+0,15%1
17.29.141.780,42+0,15%1
17.29.141.780,4399+0,15%1
17.29.141.780,45+0,15%1
17.29.121.780,39+0,15%1
17.29.111.780,40+0,15%1
17.29.111.780,42+0,15%1
17.29.111.780,4399+0,15%1
17.29.111.780,41+0,15%1
17.29.111.780,40+0,15%1
17.29.101.780,42+0,15%1
17.29.101.780,41+0,15%1
17.29.101.780,4301+0,15%1
OraValoreVar.%Volume
17.29.091.780,48+0,15%1
17.29.091.780,46+0,15%1
17.29.091.780,48+0,15%1
17.29.081.780,51+0,15%1
17.29.081.780,49+0,15%1
17.29.071.780,47+0,15%1
17.29.061.780,46+0,15%1
17.29.061.780,45+0,15%1
17.29.061.780,46+0,15%1
17.29.061.780,47+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```