Milano 15:47
44.162 +0,10%
Nasdaq 15:47
25.039 -0,11%
Dow Jones 15:47
48.338 -0,16%
Londra 15:47
9.674 -0,80%
Francoforte 15:47
24.103 -0,52%

FTSE Uk Yield Weighted

Mercato: FTSE Indices

1.777,62
-0,01%

Ultimo aggiornamento: 16/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.47.131.777,62-0,01%1
15.47.131.777,58-0,01%1
15.47.111.777,64-0,01%1
15.47.091.777,66-0,01%1
15.47.091.777,6899-0,01%1
15.47.091.777,70-0,01%1
15.47.071.777,73INV.1
15.47.071.777,70-0,01%1
15.47.061.777,67-0,01%1
15.47.051.777,65-0,01%1
15.47.051.777,64-0,01%1
15.47.041.777,62-0,01%1
15.47.041.777,61-0,01%1
15.47.021.777,59-0,01%1
15.47.011.777,5699-0,01%1
15.47.011.777,5601-0,01%1
15.47.001.777,59-0,01%1
15.46.571.777,61-0,01%1
15.46.551.777,59-0,01%1
15.46.521.777,5699-0,01%1
15.46.521.777,55-0,01%1
15.46.501.777,58-0,01%1
15.46.491.777,5699-0,01%1
15.46.481.777,58-0,01%1
15.46.451.777,59-0,01%1
15.46.441.777,60-0,01%1
15.46.431.777,59-0,01%1
15.46.411.777,5601-0,01%1
15.46.401.777,54-0,02%1
15.46.381.777,53-0,02%1
OraValoreVar.%Volume
15.46.331.777,50-0,02%1
15.46.331.777,54-0,02%1
15.46.331.777,53-0,02%1
15.46.331.777,51-0,02%1
15.46.301.777,53-0,02%1
15.46.301.777,5601-0,01%1
15.46.301.777,51-0,02%1
15.46.261.777,58-0,01%1
15.46.261.777,5601-0,01%1
15.46.251.777,60-0,01%1
15.46.221.777,59-0,01%1
15.46.221.777,5601-0,01%1
15.46.221.777,5699-0,01%1
15.46.191.777,5601-0,01%1
15.46.171.777,54-0,02%1
15.46.171.777,5601-0,01%1
15.46.171.777,58-0,01%1
15.46.161.777,60-0,01%1
15.46.131.777,54-0,02%1
15.46.131.777,53-0,02%1
15.46.131.777,54-0,02%1
15.46.111.777,52-0,02%1
15.46.111.777,5601-0,01%1
15.46.101.777,5699-0,01%1
15.46.091.777,61-0,01%1
15.46.091.777,58-0,01%1
15.46.091.777,59-0,01%1
15.46.081.777,54-0,02%1
15.46.081.777,52-0,02%1
15.46.081.777,50-0,02%1
OraValoreVar.%Volume
15.46.061.777,49-0,02%1
15.46.051.777,50-0,02%1
15.46.041.777,5699-0,01%1
15.46.021.777,58-0,01%1
15.46.021.777,60-0,01%1
15.46.011.777,5601-0,01%1
15.46.011.777,5699-0,01%1
15.46.001.777,53-0,02%1
15.46.001.777,47-0,02%1
15.45.591.777,4399-0,02%1
15.45.591.777,4301-0,02%1
15.45.591.777,40-0,02%1
15.45.561.777,4301-0,02%1
15.45.561.777,40-0,02%1
15.45.561.777,39-0,02%1
15.45.551.777,37-0,02%1
15.45.551.777,35-0,03%1
15.45.551.777,34-0,03%1
15.45.541.777,3101-0,03%1
15.45.471.777,29-0,03%1
15.45.451.777,23-0,03%1
15.45.451.777,21-0,03%1
15.45.451.777,20-0,03%1
15.45.441.777,1899-0,03%1
15.45.441.777,22-0,03%1
15.45.441.777,21-0,03%1
15.45.411.777,20-0,03%1
15.45.381.777,1801-0,04%1
15.45.371.777,16-0,04%1
15.45.341.777,12-0,04%1
OraValoreVar.%Volume
15.45.331.777,10-0,04%1
15.45.321.777,11-0,04%1
15.45.321.777,13-0,04%1
15.45.321.777,11-0,04%1
15.45.321.777,09-0,04%1
15.45.311.777,0699-0,04%1
15.45.311.777,11-0,04%1
15.45.311.777,08-0,04%1
15.45.311.777,0699-0,04%1
15.45.301.777,02-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```