FTSE United Utilities

Mercato: FTSE Indices

1.112,34

+2,56%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1.112,34	+2,56%	1	1.112,34
17.29.08	1.116,97	+2,98%	1	1.116,97
17.28.08	1.117,4301	+3,03%	1	1.117,43
17.27.31	1.116,97	+2,98%	1	1.116,97
17.26.30	1.117,4301	+3,03%	1	1.117,43
17.25.33	1.117,89	+3,07%	1	1.117,89
17.24.19	1.118,35	+3,11%	1	1.118,35
17.23.31	1.118,8199	+3,16%	1	1.118,82
17.20.21	1.118,35	+3,11%	1	1.118,35
17.19.34	1.117,89	+3,07%	1	1.117,89
17.11.16	1.117,4301	+3,03%	1	1.117,43
17.07.52	1.116,97	+2,98%	1	1.116,97
17.04.29	1.117,4301	+3,03%	1	1.117,43
17.04.29	1.116,97	+2,98%	1	1.116,97
17.03.29	1.117,4301	+3,03%	1	1.117,43
17.02.05	1.116,50	+2,94%	1	1.116,50
17.00.01	1.116,04	+2,90%	1	1.116,04
16.59.58	1.115,12	+2,81%	1	1.115,12
16.59.58	1.115,58	+2,86%	1	1.115,58
16.58.11	1.115,58	+2,86%	1	1.115,58
16.58.10	1.115,12	+2,81%	1	1.115,12
16.57.45	1.115,58	+2,86%	1	1.115,58
16.56.51	1.116,04	+2,90%	1	1.116,04
16.56.27	1.114,66	+2,77%	1	1.114,66
16.56.24	1.115,12	+2,81%	1	1.115,12
16.56.21	1.115,58	+2,86%	1	1.115,58
16.55.42	1.116,04	+2,90%	1	1.116,04
16.53.59	1.116,50	+2,94%	1	1.116,50
16.52.05	1.117,89	+3,07%	1	1.117,89
16.52.00	1.118,35	+3,11%	1	1.118,35

Ora	Valore	Var.%	Volume	Controvalore
16.50.57	1.119,74	+3,24%	1	1.119,74
16.50.32	1.120,20	+3,28%	1	1.120,20
16.50.32	1.120,67	+3,33%	1	1.120,67
16.50.27	1.119,74	+3,24%	1	1.119,74
16.49.57	1.118,8199	+3,16%	1	1.118,82
16.48.56	1.119,28	+3,20%	1	1.119,28
16.45.28	1.118,8199	+3,16%	1	1.118,82
16.44.08	1.119,28	+3,20%	1	1.119,28
16.42.16	1.118,8199	+3,16%	1	1.118,82
16.39.48	1.118,35	+3,11%	1	1.118,35
16.38.29	1.117,89	+3,07%	1	1.117,89
16.38.26	1.117,4301	+3,03%	1	1.117,43
16.37.04	1.118,35	+3,11%	1	1.118,35
16.33.47	1.117,89	+3,07%	1	1.117,89
16.33.18	1.117,4301	+3,03%	1	1.117,43
16.31.19	1.115,58	+2,86%	1	1.115,58
16.30.27	1.115,12	+2,81%	1	1.115,12
16.29.46	1.115,58	+2,86%	1	1.115,58
16.28.10	1.116,04	+2,90%	1	1.116,04
16.26.11	1.116,50	+2,94%	1	1.116,50
16.26.10	1.116,97	+2,98%	1	1.116,97
16.23.48	1.117,4301	+3,03%	1	1.117,43
16.21.59	1.117,89	+3,07%	1	1.117,89
16.21.37	1.118,35	+3,11%	1	1.118,35
16.21.20	1.118,8199	+3,16%	1	1.118,82
16.21.00	1.118,35	+3,11%	1	1.118,35
16.14.40	1.117,4301	+3,03%	1	1.117,43
16.14.09	1.117,89	+3,07%	1	1.117,89
16.10.00	1.118,35	+3,11%	1	1.118,35
16.09.02	1.118,8199	+3,16%	1	1.118,82

Ora	Valore	Var.%	Volume	Controvalore
16.08.03	1.119,28	+3,20%	1	1.119,28
16.07.06	1.118,8199	+3,16%	1	1.118,82
16.06.11	1.118,35	+3,11%	1	1.118,35
16.05.56	1.117,89	+3,07%	1	1.117,89
16.02.49	1.118,35	+3,11%	1	1.118,35
16.02.16	1.119,28	+3,20%	1	1.119,28
16.02.16	1.118,8199	+3,16%	1	1.118,82
16.00.43	1.118,8199	+3,16%	1	1.118,82
16.00.41	1.119,28	+3,20%	1	1.119,28
16.00.08	1.119,74	+3,24%	1	1.119,74
16.00.00	1.119,28	+3,20%	1	1.119,28
15.59.53	1.118,35	+3,11%	1	1.118,35
15.58.20	1.118,8199	+3,16%	1	1.118,82
15.57.50	1.118,35	+3,11%	1	1.118,35
15.56.38	1.118,8199	+3,16%	1	1.118,82
15.56.29	1.119,28	+3,20%	1	1.119,28
15.56.02	1.119,74	+3,24%	1	1.119,74
15.53.26	1.118,8199	+3,16%	1	1.118,82
15.52.40	1.117,89	+3,07%	1	1.117,89
15.52.40	1.118,35	+3,11%	1	1.118,35
15.51.05	1.118,8199	+3,16%	1	1.118,82
15.50.36	1.118,35	+3,11%	1	1.118,35
15.50.30	1.118,8199	+3,16%	1	1.118,82
15.49.20	1.118,35	+3,11%	1	1.118,35
15.47.32	1.117,89	+3,07%	1	1.117,89
15.45.17	1.118,35	+3,11%	1	1.118,35
15.42.18	1.117,89	+3,07%	1	1.117,89
15.41.33	1.117,4301	+3,03%	1	1.117,43
15.40.27	1.117,89	+3,07%	1	1.117,89
15.36.45	1.117,4301	+3,03%	1	1.117,43

Ora	Valore	Var.%	Volume	Controvalore
15.35.35	1.117,89	+3,07%	1	1.117,89
15.34.55	1.118,35	+3,11%	1	1.118,35
15.34.47	1.117,4301	+3,03%	1	1.117,43
15.34.29	1.116,97	+2,98%	1	1.116,97
15.34.29	1.117,4301	+3,03%	1	1.117,43
15.33.56	1.117,89	+3,07%	1	1.117,89
15.33.37	1.116,97	+2,98%	1	1.116,97
15.33.35	1.117,4301	+3,03%	1	1.117,43
15.32.40	1.117,89	+3,07%	1	1.117,89
15.32.09	1.118,35	+3,11%	1	1.118,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide