FTSE United Utilities

Mercato: FTSE Indices

1.098,47

-1,25%

Ultimo aggiornamento: 18/12/2025 9.39
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.39.02	1.098,47	-1,25%	1	1.098,47
9.36.51	1.097,55	-1,33%	1	1.097,55
9.31.30	1.097,09	-1,37%	1	1.097,09
9.29.25	1.096,63	-1,41%	1	1.096,63
9.25.53	1.097,09	-1,37%	1	1.097,09
9.23.26	1.097,55	-1,33%	1	1.097,55
9.22.45	1.096,63	-1,41%	1	1.096,63
9.22.32	1.095,24	-1,54%	1	1.095,24
9.22.17	1.094,78	-1,58%	1	1.094,78
9.20.38	1.093,85	-1,66%	1	1.093,85
9.19.51	1.093,39	-1,70%	1	1.093,39
9.19.49	1.092,46	-1,79%	1	1.092,46
9.19.11	1.093,85	-1,66%	1	1.093,85
9.16.37	1.095,70	-1,50%	1	1.095,70
9.12.41	1.095,24	-1,54%	1	1.095,24
9.12.29	1.094,78	-1,58%	1	1.094,78
9.07.48	1.095,70	-1,50%	1	1.095,70
9.06.15	1.095,24	-1,54%	1	1.095,24
9.05.40	1.093,39	-1,70%	1	1.093,39
9.04.16	1.091,54	-1,87%	1	1.091,54
9.03.16	1.091,08	-1,91%	1	1.091,08
9.03.08	1.091,54	-1,87%	1	1.091,54
9.01.05	1.093,39	-1,70%	1	1.093,39
9.01.00	1.093,85	-1,66%	1	1.093,85
9.00.27	1.092,9301	-1,74%	1	1.092,93
17.35.19	1.112,34	INV.	1	1.112,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide