FTSE United Utilities

Mercato: FTSE Indices

1.099,4

-1,16%

Ultimo aggiornamento: 18/12/2025 10.58
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.58.50	1.099,40	-1,16%	1	1.099,40
10.58.49	1.099,86	-1,12%	1	1.099,86
10.57.05	1.100,3199	-1,08%	1	1.100,32
10.55.57	1.100,79	-1,04%	1	1.100,79
10.55.52	1.101,25	-1,00%	1	1.101,25
10.51.20	1.102,17	-0,91%	1	1.102,17
10.51.16	1.101,71	-0,96%	1	1.101,71
10.50.25	1.101,25	-1,00%	1	1.101,25
10.37.42	1.100,3199	-1,08%	1	1.100,32
10.28.01	1.099,86	-1,12%	1	1.099,86
10.20.01	1.099,40	-1,16%	1	1.099,40
10.18.00	1.098,9399	-1,20%	1	1.098,94
10.16.13	1.099,40	-1,16%	1	1.099,40
10.12.30	1.098,9399	-1,20%	1	1.098,94
10.12.29	1.098,47	-1,25%	1	1.098,47
10.10.27	1.098,01	-1,29%	1	1.098,01
10.07.37	1.098,9399	-1,20%	1	1.098,94
10.04.56	1.098,47	-1,25%	1	1.098,47
10.04.43	1.098,9399	-1,20%	1	1.098,94
10.04.39	1.098,47	-1,25%	1	1.098,47
10.03.31	1.098,01	-1,29%	1	1.098,01
10.01.32	1.097,55	-1,33%	1	1.097,55
10.00.10	1.097,09	-1,37%	1	1.097,09
10.00.07	1.096,63	-1,41%	1	1.096,63
10.00.07	1.097,09	-1,37%	1	1.097,09
10.00.01	1.097,55	-1,33%	1	1.097,55
9.54.35	1.097,09	-1,37%	1	1.097,09
9.54.22	1.096,16	-1,45%	1	1.096,16
9.53.20	1.095,24	-1,54%	1	1.095,24
9.50.56	1.094,78	-1,58%	1	1.094,78

Ora	Valore	Var.%	Volume	Controvalore
9.49.31	1.094,3101	-1,62%	1	1.094,31
9.47.29	1.094,78	-1,58%	1	1.094,78
9.45.44	1.095,70	-1,50%	1	1.095,70
9.39.02	1.098,47	-1,25%	1	1.098,47
9.36.51	1.097,55	-1,33%	1	1.097,55
9.31.30	1.097,09	-1,37%	1	1.097,09
9.29.25	1.096,63	-1,41%	1	1.096,63
9.25.53	1.097,09	-1,37%	1	1.097,09
9.23.26	1.097,55	-1,33%	1	1.097,55
9.22.45	1.096,63	-1,41%	1	1.096,63
9.22.32	1.095,24	-1,54%	1	1.095,24
9.22.17	1.094,78	-1,58%	1	1.094,78
9.20.38	1.093,85	-1,66%	1	1.093,85
9.19.51	1.093,39	-1,70%	1	1.093,39
9.19.49	1.092,46	-1,79%	1	1.092,46
9.19.11	1.093,85	-1,66%	1	1.093,85
9.16.37	1.095,70	-1,50%	1	1.095,70
9.12.41	1.095,24	-1,54%	1	1.095,24
9.12.29	1.094,78	-1,58%	1	1.094,78
9.07.48	1.095,70	-1,50%	1	1.095,70
9.06.15	1.095,24	-1,54%	1	1.095,24
9.05.40	1.093,39	-1,70%	1	1.093,39
9.04.16	1.091,54	-1,87%	1	1.091,54
9.03.16	1.091,08	-1,91%	1	1.091,08
9.03.08	1.091,54	-1,87%	1	1.091,54
9.01.05	1.093,39	-1,70%	1	1.093,39
9.01.00	1.093,85	-1,66%	1	1.093,85
9.00.27	1.092,9301	-1,74%	1	1.092,93
17.35.19	1.112,34	INV.	1	1.112,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide