Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE United Utilities

Mercato: FTSE Indices

1.265,83
+0,44%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.231.265,83+0,44%1
17.29.151.266,76+0,51%1
17.28.581.265,83+0,44%1
17.28.351.265,37+0,40%1
17.28.341.264,91+0,37%1
17.28.161.265,37+0,40%1
17.27.301.265,83+0,44%1
17.27.301.265,37+0,40%1
17.26.591.265,83+0,44%1
17.26.471.265,37+0,40%1
17.26.361.265,83+0,44%1
17.24.371.266,30+0,48%1
17.24.201.265,83+0,44%1
17.22.431.266,30+0,48%1
17.21.421.266,76+0,51%1
17.21.341.266,30+0,48%1
17.21.101.265,83+0,44%1
17.20.261.265,37+0,40%1
17.20.241.264,45+0,33%1
17.20.011.264,91+0,37%1
17.19.571.264,45+0,33%1
17.19.541.264,91+0,37%1
17.19.521.265,37+0,40%1
17.19.111.265,83+0,44%1
17.17.291.267,22+0,55%1
17.16.181.266,30+0,48%1
17.16.051.266,76+0,51%1
17.15.111.266,30+0,48%1
17.13.331.267,22+0,55%1
17.13.101.266,30+0,48%1
OraValoreVar.%Volume
17.12.301.266,76+0,51%1
17.12.001.267,22+0,55%1
17.11.101.267,6801+0,59%1
17.10.271.268,15+0,62%1
17.08.351.267,6801+0,59%1
17.05.221.267,22+0,55%1
17.03.211.267,6801+0,59%1
17.02.091.269,0699+0,70%1
17.02.091.268,61+0,66%1
17.00.101.270,46+0,81%1
17.00.011.270,00+0,77%1
16.58.571.270,46+0,81%1
16.57.221.271,38+0,88%1
16.56.031.271,84+0,92%1
16.55.461.271,38+0,88%1
16.55.001.270,46+0,81%1
16.54.591.270,92+0,84%1
16.54.321.271,38+0,88%1
16.47.251.271,84+0,92%1
16.42.581.272,77+0,99%1
16.40.251.271,84+0,92%1
16.40.071.272,77+0,99%1
16.38.521.273,23+1,03%1
16.37.371.273,6899+1,06%1
16.37.021.272,77+0,99%1
16.36.431.273,23+1,03%1
16.35.451.272,77+0,99%1
16.35.371.272,3101+0,95%1
16.34.571.272,77+0,99%1
16.32.481.273,23+1,03%1
OraValoreVar.%Volume
16.30.101.272,77+0,99%1
16.30.011.273,23+1,03%1
16.28.491.272,77+0,99%1
16.25.111.272,3101+0,95%1
16.25.071.271,84+0,92%1
16.23.391.272,3101+0,95%1
16.19.531.271,84+0,92%1
16.18.481.272,77+0,99%1
16.18.071.273,23+1,03%1
16.17.531.272,77+0,99%1
16.14.581.272,3101+0,95%1
16.11.511.272,77+0,99%1
16.09.251.273,6899+1,06%1
16.08.381.273,23+1,03%1
16.07.151.272,77+0,99%1
16.07.081.271,84+0,92%1
16.05.311.272,77+0,99%1
16.05.181.272,3101+0,95%1
16.04.331.272,77+0,99%1
16.04.321.273,23+1,03%1
16.03.421.272,77+0,99%1
16.03.021.271,84+0,92%1
16.01.141.271,38+0,88%1
15.55.411.270,92+0,84%1
15.55.081.270,46+0,81%1
15.51.451.270,00+0,77%1
15.50.451.269,53+0,73%1
15.49.261.269,0699+0,70%1
15.49.261.269,53+0,73%1
15.46.491.269,0699+0,70%1
OraValoreVar.%Volume
15.46.351.268,61+0,66%1
15.46.311.269,0699+0,70%1
15.44.231.268,61+0,66%1
15.44.191.267,6801+0,59%1
15.43.311.268,15+0,62%1
15.42.351.267,22+0,55%1
15.40.561.266,76+0,51%1
15.39.561.267,6801+0,59%1
15.38.481.267,22+0,55%1
15.37.491.266,76+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```