FTSE Us Risk Premium

Mercato: FTSE Indices

1.081

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.41	1.081,00	INV.	1	1.081,00
22.00.59	1.080,99	INV.	1	1.080,99
22.00.03	1.081,00	INV.	1	1.081,00
22.00.03	1.080,99	INV.	1	1.080,99
22.00.03	1.080,98	INV.	1	1.080,98
22.00.03	1.080,99	INV.	1	1.080,99
22.00.03	1.080,97	INV.	1	1.080,97
22.00.01	1.080,96	INV.	1	1.080,96
22.00.01	1.080,97	INV.	1	1.080,97
22.00.01	1.080,98	INV.	1	1.080,98
22.00.01	1.080,99	INV.	1	1.080,99
22.00.01	1.080,98	INV.	1	1.080,98
22.00.01	1.080,9399	-0,01%	1	1.080,94
22.00.00	1.080,9301	-0,01%	1	1.080,93
22.00.00	1.080,92	-0,01%	1	1.080,92
22.00.00	1.080,91	-0,01%	1	1.080,91
22.00.00	1.080,90	-0,01%	1	1.080,90
22.00.00	1.080,91	-0,01%	1	1.080,91
22.00.00	1.080,90	-0,01%	1	1.080,90
22.00.00	1.080,89	-0,01%	1	1.080,89
22.00.00	1.080,88	-0,01%	1	1.080,88
21.59.59	1.080,90	-0,01%	1	1.080,90
21.59.59	1.080,86	-0,01%	1	1.080,86
21.59.59	1.080,85	-0,01%	1	1.080,85
21.59.59	1.080,86	-0,01%	1	1.080,86
21.59.59	1.080,85	-0,01%	1	1.080,85
21.59.59	1.080,83	-0,02%	1	1.080,83
21.59.59	1.080,8199	-0,02%	1	1.080,82
21.59.59	1.080,8101	-0,02%	1	1.080,81
21.59.57	1.080,8199	-0,02%	1	1.080,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1.080,8101	-0,02%	1	1.080,81
21.59.57	1.080,8199	-0,02%	1	1.080,82
21.59.57	1.080,8101	-0,02%	1	1.080,81
21.59.57	1.080,85	-0,01%	1	1.080,85
21.59.57	1.080,83	-0,02%	1	1.080,83
21.59.57	1.080,8199	-0,02%	1	1.080,82
21.59.57	1.080,8101	-0,02%	1	1.080,81
21.59.57	1.080,83	-0,02%	1	1.080,83
21.59.57	1.080,84	-0,01%	1	1.080,84
21.59.57	1.080,8199	-0,02%	1	1.080,82
21.59.57	1.080,8101	-0,02%	1	1.080,81
21.59.57	1.080,79	-0,02%	1	1.080,79
21.59.57	1.080,80	-0,02%	1	1.080,80
21.59.56	1.080,8101	-0,02%	1	1.080,81
21.59.56	1.080,80	-0,02%	1	1.080,80
21.59.56	1.080,77	-0,02%	1	1.080,77
21.59.56	1.080,78	-0,02%	1	1.080,78
21.59.56	1.080,8101	-0,02%	1	1.080,81
21.59.56	1.080,80	-0,02%	1	1.080,80
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,8101	-0,02%	1	1.080,81
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	1.080,8101	-0,02%	1	1.080,81
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,8199	-0,02%	1	1.080,82
21.59.53	1.080,83	-0,02%	1	1.080,83
21.59.53	1.080,86	-0,01%	1	1.080,86
21.59.53	1.080,84	-0,01%	1	1.080,84
21.59.53	1.080,86	-0,01%	1	1.080,86
21.59.53	1.080,89	-0,01%	1	1.080,89
21.59.53	1.080,88	-0,01%	1	1.080,88
21.59.53	1.080,89	-0,01%	1	1.080,89
21.59.53	1.080,90	-0,01%	1	1.080,90
21.59.53	1.080,89	-0,01%	1	1.080,89
21.59.51	1.080,91	-0,01%	1	1.080,91
21.59.51	1.080,9301	-0,01%	1	1.080,93
21.59.51	1.080,92	-0,01%	1	1.080,92
21.59.51	1.080,91	-0,01%	1	1.080,91
21.59.51	1.080,92	-0,01%	1	1.080,92
21.59.51	1.080,91	-0,01%	1	1.080,91
21.59.51	1.080,92	-0,01%	1	1.080,92
21.59.51	1.080,9301	-0,01%	1	1.080,93
21.59.51	1.080,89	-0,01%	1	1.080,89
21.59.51	1.080,90	-0,01%	1	1.080,90
21.59.51	1.080,91	-0,01%	1	1.080,91
21.59.51	1.080,92	-0,01%	1	1.080,92
21.59.51	1.080,9399	-0,01%	1	1.080,94
21.59.51	1.080,96	INV.	1	1.080,96
21.59.51	1.080,99	INV.	1	1.080,99
21.59.51	1.080,9301	-0,01%	1	1.080,93
21.59.51	1.080,9399	-0,01%	1	1.080,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	1.080,97	INV.	1	1.080,97
21.59.49	1.080,96	INV.	1	1.080,96
21.59.49	1.080,95	INV.	1	1.080,95
21.59.49	1.080,97	INV.	1	1.080,97
21.59.49	1.080,95	INV.	1	1.080,95
21.59.49	1.080,99	INV.	1	1.080,99
21.59.49	1.081,01	INV.	1	1.081,01
21.59.49	1.081,00	INV.	1	1.081,00
21.59.49	1.081,01	INV.	1	1.081,01
21.59.49	1.081,00	INV.	1	1.081,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide