FTSE Us Risk Premium

Mercato: FTSE Indices

1.049,78

+0,61%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.25	1.049,79	+0,61%	1	1.049,79
19.21.25	1.049,78	+0,61%	1	1.049,78
19.21.25	1.049,80	+0,61%	1	1.049,80
19.21.24	1.049,83	+0,62%	1	1.049,83
19.21.24	1.049,8101	+0,61%	1	1.049,81
19.21.21	1.049,84	+0,62%	1	1.049,84
19.21.21	1.049,85	+0,62%	1	1.049,85
19.21.21	1.049,86	+0,62%	1	1.049,86
19.21.21	1.049,87	+0,62%	1	1.049,87
19.21.19	1.049,86	+0,62%	1	1.049,86
19.21.19	1.049,85	+0,62%	1	1.049,85
19.21.19	1.049,88	+0,62%	1	1.049,88
19.21.19	1.049,87	+0,62%	1	1.049,87
19.21.19	1.049,90	+0,62%	1	1.049,90
19.21.19	1.049,91	+0,62%	1	1.049,91
19.21.19	1.049,92	+0,62%	1	1.049,92
19.21.17	1.049,90	+0,62%	1	1.049,90
19.21.17	1.049,89	+0,62%	1	1.049,89
19.21.17	1.049,88	+0,62%	1	1.049,88
19.21.17	1.049,91	+0,62%	1	1.049,91
19.21.17	1.049,97	+0,63%	1	1.049,97
19.21.17	1.050,0699	+0,64%	1	1.050,07
19.21.17	1.050,08	+0,64%	1	1.050,08
19.21.17	1.050,09	+0,64%	1	1.050,09
19.21.17	1.050,11	+0,64%	1	1.050,11
19.21.17	1.050,12	+0,64%	1	1.050,12
19.21.17	1.050,14	+0,65%	1	1.050,14
19.21.17	1.050,15	+0,65%	1	1.050,15
19.21.17	1.050,16	+0,65%	1	1.050,16
19.21.16	1.050,30	+0,66%	1	1.050,30

Ora	Valore	Var.%	Volume	Controvalore
19.21.16	1.050,15	+0,65%	1	1.050,15
19.21.16	1.050,24	+0,66%	1	1.050,24
19.21.16	1.050,27	+0,66%	1	1.050,27
19.21.16	1.050,26	+0,66%	1	1.050,26
19.21.16	1.050,27	+0,66%	1	1.050,27
19.21.16	1.050,3101	+0,66%	1	1.050,31
19.21.15	1.050,36	+0,67%	1	1.050,36
19.21.15	1.050,37	+0,67%	1	1.050,37
19.21.15	1.050,39	+0,67%	1	1.050,39
19.21.15	1.050,4301	+0,67%	1	1.050,43
19.21.15	1.050,4399	+0,67%	1	1.050,44
19.21.15	1.050,4301	+0,67%	1	1.050,43
19.21.15	1.050,42	+0,67%	1	1.050,42
19.21.14	1.050,4301	+0,67%	1	1.050,43
19.21.14	1.050,4399	+0,67%	1	1.050,44
19.21.14	1.050,46	+0,68%	1	1.050,46
19.21.14	1.050,47	+0,68%	1	1.050,47
19.21.14	1.050,49	+0,68%	1	1.050,49
19.21.14	1.050,50	+0,68%	1	1.050,50
19.21.14	1.050,52	+0,68%	1	1.050,52
19.21.14	1.050,5601	+0,69%	1	1.050,56
19.21.14	1.050,61	+0,69%	1	1.050,61
19.21.10	1.050,65	+0,69%	1	1.050,65
19.21.10	1.050,66	+0,70%	1	1.050,66
19.21.10	1.050,6801	+0,70%	1	1.050,68
19.21.10	1.050,67	+0,70%	1	1.050,67
19.21.10	1.050,74	+0,70%	1	1.050,74
19.21.10	1.050,84	+0,71%	1	1.050,84
19.21.10	1.050,87	+0,72%	1	1.050,87
19.21.10	1.050,91	+0,72%	1	1.050,91

Ora	Valore	Var.%	Volume	Controvalore
19.21.10	1.050,9399	+0,72%	1	1.050,94
19.21.10	1.050,95	+0,72%	1	1.050,95
19.21.10	1.050,96	+0,72%	1	1.050,96
19.21.10	1.050,97	+0,73%	1	1.050,97
19.21.10	1.050,98	+0,73%	1	1.050,98
19.21.10	1.050,99	+0,73%	1	1.050,99
19.21.10	1.051,00	+0,73%	1	1.051,00
19.21.09	1.051,03	+0,73%	1	1.051,03
19.21.04	1.051,02	+0,73%	1	1.051,02
19.21.04	1.051,03	+0,73%	1	1.051,03
19.21.04	1.051,01	+0,73%	1	1.051,01
19.21.04	1.050,98	+0,73%	1	1.050,98
19.21.04	1.051,00	+0,73%	1	1.051,00
19.21.00	1.050,99	+0,73%	1	1.050,99
19.21.00	1.051,00	+0,73%	1	1.051,00
19.20.57	1.051,01	+0,73%	1	1.051,01
19.20.57	1.051,00	+0,73%	1	1.051,00
19.20.55	1.051,02	+0,73%	1	1.051,02
19.20.48	1.051,01	+0,73%	1	1.051,01
19.20.48	1.051,02	+0,73%	1	1.051,02
19.20.48	1.050,99	+0,73%	1	1.050,99
19.20.47	1.050,98	+0,73%	1	1.050,98
19.20.44	1.050,99	+0,73%	1	1.050,99
19.20.42	1.051,00	+0,73%	1	1.051,00
19.20.37	1.051,01	+0,73%	1	1.051,01
19.20.35	1.050,99	+0,73%	1	1.050,99
19.20.35	1.051,00	+0,73%	1	1.051,00
19.20.35	1.050,99	+0,73%	1	1.050,99
19.20.35	1.051,00	+0,73%	1	1.051,00
19.20.34	1.051,01	+0,73%	1	1.051,01

Ora	Valore	Var.%	Volume	Controvalore
19.20.29	1.051,02	+0,73%	1	1.051,02
19.20.29	1.051,03	+0,73%	1	1.051,03
19.20.29	1.051,04	+0,73%	1	1.051,04
19.20.29	1.051,05	+0,73%	1	1.051,05
19.20.27	1.051,04	+0,73%	1	1.051,04
19.20.27	1.051,05	+0,73%	1	1.051,05
19.20.26	1.051,08	+0,74%	1	1.051,08
19.20.25	1.051,10	+0,74%	1	1.051,10
19.20.24	1.051,09	+0,74%	1	1.051,09
19.20.05	1.051,10	+0,74%	1	1.051,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide